Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MEVerse MEV | US$0,01116 | -0,78% | 18,49% | US$18.828.032 | US$237.661 | 1.686.645.035 MEV |
| 602 |  SelfKey KEY | US$0,003541 | -1,76% | 15,34% | US$18.785.140 | US$1.874.967 | 5.304.969.446 KEY |
| 603 |  dForce DF | US$0,04367 | 0,06% | 6,71% | US$18.867.281 | US$1.305.504 | 432.032.332 DF |
| 604 |  Elastos ELA | US$0,9223 | 1,18% | 9,55% | US$18.765.780 | US$179.148 | 20.346.868 ELA |
| 605 |  MAP Protocol MAP | US$0,008492 | -1,01% | 10,19% | US$18.725.900 | US$182.434 | 2.205.183.690 MAP |
| 606 |  PARSIQ PRQ | US$0,1069 | -4,28% | 21,81% | US$18.523.166 | US$948.392 | 173.215.032 PRQ |
| 607 |  Tap XTP | US$0,01510 | 24,35% | 97,13% | US$18.606.334 | US$4.771.912 | 1.231.911.016 XTP |
| 608 |  apM Coin APM | US$0,02191 | -3,79% | 41,09% | US$18.680.963 | US$10.663.806 | 852.500.000 APM |
| 609 |  Hegic HEGIC | US$0,02616 | -2,10% | 22,40% | US$18.409.254 | US$170.562 | 703.727.349 HEGIC |
| 610 |  Anchor Protocol ANC | US$0,05096 | -5,43% | 41,29% | US$17.855.005 | US$10.753.039 | 350.381.852 ANC |
| 611 |  Pluton PLU | US$9,76 | -1,36% | -1,41% | US$18.074.654 | US$353.369 | 1.852.000 PLU |
| 612 |  Frontier FRONT | US$0,2000 | -1,60% | 6,83% | US$17.997.230 | US$2.542.704 | 90.000.000 FRONT |
| 613 |  Phantasma SOUL | US$0,1651 | -5,59% | 8,16% | US$17.956.492 | US$165.659 | 108.753.561 SOUL |
| 614 |  CoinLoan CLT | US$9,13 | 0,34% | 21,56% | US$17.806.904 | US$27,40 | 1.950.000 CLT |
| 615 |  SingularityDAO SDAO | US$0,3142 | 0,05% | 27,21% | US$17.818.910 | US$1.554.637 | 56.719.692 SDAO |
| 616 |  Dora Factory DORA | US$3,65 | 7,02% | 19,88% | US$17.630.374 | US$796.658 | 4.827.044 DORA |
| 617 |  Kin KIN | US$0,000008152 | 21,66% | 29,86% | US$17.747.910 | US$883.536 | 2.177.205.856.150 KIN |
| 618 |  Waltonchain WTC | US$0,2154 | 0,17% | 9,03% | US$17.596.871 | US$907.817 | 81.680.540 WTC |
| 619 |  Aion AION | US$0,03469 | -2,93% | 15,30% | US$17.398.376 | US$925.168 | 501.505.081 AION |
| 620 |  AirSwap AST | US$0,09960 | 0,37% | 14,38% | US$17.377.520 | US$418.489 | 174.479.533 AST |
| 621 |  Circuits of Value COVAL | US$0,009729 | 0,91% | 15,11% | US$17.369.253 | US$284.610 | 1.785.243.484 COVAL |
| 622 |  BitMart Token BMX | US$0,09991 | 0,08% | 10,86% | US$17.355.383 | US$2.219.019 | 173.717.945 BMX |
| 623 |  Measurable Data Token MDT | US$0,02552 | 3,28% | 15,19% | US$17.252.455 | US$5.272.483 | 676.157.013 MDT |
| 624 |  Kleros PNK | US$0,02543 | -1,67% | -1,40% | US$17.144.511 | US$184.981 | 674.226.801 PNK |
| 625 |  Nestree EGG | US$0,006374 | -0,87% | 8,06% | US$17.055.450 | US$530.865 | 2.675.880.474 EGG |
| 626 |  LATOKEN LA | US$0,04475 | -4,38% | 9,55% | US$17.009.586 | US$53.545,79 | 380.105.462 LA |
| 627 |  DEXTools DEXT | US$0,1784 | 3,80% | 13,85% | US$16.994.431 | US$385.419 | 95.266.165 DEXT |
| 628 |  Neutrino Token NSBT | US$6,15 | -18,05% | 180,91% | US$16.780.583 | US$56.427,03 | 2.727.721 NSBT |
| 629 |  Samoyedcoin SAMO | US$0,004596 | -7,45% | 12,07% | US$16.808.339 | US$2.729.065 | 3.657.134.467 SAMO |
| 630 |  Tokemak TOKE | US$1,03 | -5,13% | 11,14% | US$16.762.923 | US$262.943 | 16.314.929 TOKE |
| 631 |  Metronome MET | US$1,17 | 0,44% | 14,80% | US$16.699.583 | US$12.982,74 | 14.299.569 MET |
| 632 |  SpookySwap BOO | US$1,76 | 2,67% | 23,93% | US$16.552.485 | US$491.189 | 9.390.930 BOO |
| 633 |  Maro MARO | US$0,02158 | 1,96% | 18,96% | US$16.313.105 | US$202.336 | 755.769.943 MARO |
| 634 |  OpenDAO SOS | US$0,0000001647 | -1,27% | 7,12% | US$16.472.558 | US$1.280.751 | 100.000.000.000.000 SOS |
| 635 |  Ooki Protocol OOKI | US$0,003757 | -0,76% | 15,74% | US$16.425.713 | US$2.139.822 | 4.372.413.280 OOKI |
| 636 |  Viberate VIB | US$0,08177 | -3,12% | 13,35% | US$16.324.948 | US$4.217.182 | 199.635.000 VIB |
| 637 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3352 | 0,36% | 7,67% | US$16.336.649 | US$2.908.567 | 48.737.500 DREP |
| 638 |  Beam BEAM | US$0,1225 | -0,70% | 12,38% | US$16.160.154 | US$1.542.534 | 131.954.000 BEAM |
| 639 |  Pendle PENDLE | US$0,08387 | -10,48% | 52,51% | US$16.117.978 | US$390.758 | 192.189.450 PENDLE |
| 640 |  Arsenal Fan Token AFC | US$3,42 | 5,13% | 35,73% | US$16.124.512 | US$2.800.370 | 4.711.630 AFC |
| 641 |  Presearch PRE | US$0,04062 | -0,58% | -1,97% | US$16.108.847 | US$100.068 | 396.578.435 PRE |
| 642 |  Karura KAR | US$0,2005 | 4,37% | 13,18% | US$15.912.436 | US$397.806 | 79.345.833 KAR |
| 643 |  Goldfinch GFI | US$0,5463 | -3,61% | 15,90% | US$15.917.345 | US$347.640 | 29.135.286 GFI |
| 644 |  Particl PART | US$1,24 | 26,89% | 23,65% | US$15.828.157 | US$3.624,38 | 12.765.561 PART |
| 645 |  Yield App YLD | US$0,07700 | -3,49% | 7,03% | US$15.777.865 | US$367.268 | 204.910.838 YLD |
| 646 |  Decentral Games DG | US$0,02511 | 0,60% | 11,15% | US$15.727.596 | US$115.951 | 626.302.596 DG |
| 647 |  Mint Marble MIM | US$0,4596 | -0,30% | -20,33% | US$15.534.371 | US$107.327 | 33.800.000 MIM |
| 648 |  SIX SIX | US$0,05687 | 5,68% | 52,96% | US$15.570.156 | US$2.571.497 | 273.776.596 SIX |
| 649 |  Shapeshift FOX Token FOX | US$0,04106 | -0,49% | 67,50% | US$15.487.100 | US$261.455 | 377.154.162 FOX |
| 650 |  Dock DOCK | US$0,01834 | 3,19% | 15,87% | US$15.281.008 | US$718.318 | 832.985.841 DOCK |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.