Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dusk Network DUSK | US$0,1029 | 0,57% | 9,46% | US$42.580.611 | US$3.919.572 | 413.864.409 DUSK |
| 402 |  Qredo QRDO | US$0,1817 | -2,90% | 70,64% | US$42.816.779 | US$955.197 | 235.586.690 QRDO |
| 403 |  Battle World BWO | US$0,6332 | 3,30% | 0,66% | US$42.526.224 | US$1.384.558 | 67.160.145 BWO |
| 404 |  Raydium RAY | US$0,2457 | -11,02% | 52,17% | US$42.434.706 | US$12.200.061 | 172.679.057 RAY |
| 405 |  Wrapped NXM WNXM | US$14,56 | 7,37% | 62,84% | US$42.183.398 | US$5.373.715 | 2.896.294 WNXM |
| 406 |  ARPA ARPA | US$0,03356 | -0,31% | 15,12% | US$41.709.114 | US$7.035.023 | 1.242.888.889 ARPA |
| 407 |  Cobak Token CBK | US$0,5880 | 0,56% | 20,27% | US$41.608.052 | US$7.021.439 | 70.762.497 CBK |
| 408 |  Defigram DFG | US$4,16 | 69,68% | 40,60% | US$41.638.639 | US$18.178,83 | 10.000.000 DFG |
| 409 |  UFO Gaming UFO | US$0,000001617 | 0,58% | 15,32% | US$41.647.964 | US$1.671.750 | 25.757.575.757.576 UFO |
| 410 |  SuperVerse SUPER | US$0,1023 | 2,22% | 12,60% | US$41.326.984 | US$5.850.890 | 403.829.654 SUPER |
| 411 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 412 |  ThunderCore TT | US$0,004057 | 3,71% | 20,52% | US$40.902.434 | US$4.231.496 | 10.082.750.413 TT |
| 413 |  smARTOFGIVING AOG | US$0,5505 | 0,10% | 1,63% | US$40.612.990 | US$68.966,82 | 73.780.484 AOG |
| 414 |  Electroneum ETN | US$0,002229 | -2,75% | 9,97% | US$39.975.285 | US$27.802,89 | 17.937.431.982 ETN |
| 415 |  GameFi.org GAFI | US$7,75 | 24,46% | 26,68% | US$40.030.565 | US$459.363 | 5.162.802 GAFI |
| 416 |  Polkastarter POLS | US$0,3975 | 0,97% | 7,25% | US$39.439.266 | US$3.129.904 | 99.221.432 POLS |
| 417 |  League of Kingdoms Arena LOKA | US$0,5329 | 26,83% | 38,57% | US$39.364.960 | US$60.628.322 | 73.874.861 LOKA |
| 418 |  Vega Protocol VEGA | US$0,9760 | -1,74% | 10,42% | US$38.820.225 | US$472.210 | 39.775.773 VEGA |
| 419 |  Rally RLY | US$0,01062 | -1,88% | 26,76% | US$38.907.513 | US$836.638 | 3.663.916.704 RLY |
| 420 |  SuperRare RARE | US$0,1257 | 6,92% | 20,98% | US$38.713.149 | US$5.471.244 | 307.864.693 RARE |
| 421 |  Wanchain WAN | US$0,1968 | 3,84% | 13,28% | US$38.475.624 | US$5.520.849 | 195.484.942 WAN |
| 422 |  Automata Network ATA | US$0,1152 | -0,33% | 14,12% | US$38.335.333 | US$4.021.211 | 332.698.756 ATA |
| 423 |  Bloktopia BLOK | US$0,002195 | -0,68% | 10,49% | US$38.490.980 | US$762.154 | 17.536.640.676 BLOK |
| 424 |  XCAD Network XCAD | US$1,08 | -0,26% | 2,40% | US$38.403.758 | US$1.719.015 | 35.677.674 XCAD |
| 425 |  Phoenix PHB | US$1,03 | 7,48% | 57,25% | US$38.340.711 | US$29.916.216 | 37.136.775 PHB |
| 426 |  Alpaca Finance ALPACA | US$0,2712 | -0,72% | 4,69% | US$38.408.510 | US$2.571.868 | 141.603.872 ALPACA |
| 427 |  Verasity VRA | US$0,003688 | 15,55% | 47,07% | US$38.149.078 | US$18.717.459 | 10.343.094.362 VRA |
| 428 |  Gods Unchained GODS | US$0,2472 | -2,54% | 9,31% | US$38.290.671 | US$2.154.754 | 154.903.846 GODS |
| 429 |  Wirex Token WXT | US$0,003785 | 0,29% | 1,43% | US$37.854.884 | US$63.641,06 | 10.000.000.000 WXT |
| 430 |  DEAPcoin DEP | US$0,005140 | -1,71% | 39,31% | US$37.166.133 | US$2.028.289 | 7.231.239.464 DEP |
| 431 |  Boba Network BOBA | US$0,2149 | 2,18% | 16,37% | US$36.881.495 | US$2.073.445 | 171.624.232 BOBA |
| 432 |  CONUN CON | US$0,01275 | 1,70% | 4,85% | US$36.932.444 | US$471.365 | 2.897.405.859 CON |
| 433 |  RAMP RAMP | US$0,07676 | -0,71% | 13,96% | US$36.677.026 | US$4.386,94 | 477.838.740 RAMP |
| 434 |  Litentry LIT | US$0,9095 | 3,19% | 12,06% | US$36.033.033 | US$19.285.107 | 39.619.383 LIT |
| 435 |  PlatON LAT | US$0,01069 | -2,04% | -2,43% | US$35.367.785 | US$1.077.061 | 3.309.558.420 LAT |
| 436 |  Cult DAO CULT | US$0,000008261 | -3,00% | -0,69% | US$35.677.254 | US$1.770.398 | 4.318.690.730.920 CULT |
| 437 |  Metacraft MCT | US$0,6738 | 1,68% | 37,39% | US$35.482.729 | US$12.674,48 | 52.661.120 MCT |
| 438 |  Telos TLOS | US$0,1310 | 0,40% | 22,66% | US$35.380.394 | US$1.811.998 | 270.123.444 TLOS |
| 439 |  HedgeTrade HEDG | US$0,1006 | -2,24% | 11,03% | US$35.087.108 | US$526,89 | 348.731.468 HEDG |
| 440 |  Star Atlas ATLAS | US$0,003559 | -1,78% | 9,46% | US$34.889.144 | US$1.134.937 | 9.803.356.511 ATLAS |
| 441 |  LTO Network LTO | US$0,08190 | 1,48% | 11,79% | US$33.550.002 | US$2.226.020 | 409.624.400 LTO |
| 442 |  VerusCoin VRSC | US$0,4381 | -1,52% | 22,98% | US$31.631.536 | US$27.198,39 | 72.208.273 VRSC |
| 443 |  HUNT HUNT | US$0,2942 | 0,51% | 21,64% | US$32.464.384 | US$6.322.489 | 110.357.399 HUNT |
| 444 |  Beefy Finance BIFI | US$416,62 | -0,13% | 11,37% | US$33.329.337 | US$1.078.848 | 80.000 BIFI |
| 445 |  Travala.com AVA | US$0,6293 | -2,51% | 9,80% | US$32.824.560 | US$1.309.221 | 52.157.758 AVA |
| 446 |  GXChain GXC | US$0,4375 | 1,68% | 5,09% | US$32.814.615 | US$14.207,86 | 75.000.000 GXC |
| 447 |  Chainbing CBG | US$0,9907 | -29,72% | -23,43% | US$32.691.972 | US$217.858 | 33.000.000 CBG |
| 448 |  Venus USDT vUSDT | US$0,02195 | 0,01% | 0,08% | US$32.624.673 | US$23.752.292 | 1.486.153.169 vUSDT |
| 449 |  CoinEx Token CET | US$0,04597 | -0,67% | 3,99% | US$32.575.478 | US$311.134 | 708.633.582 CET |
| 450 |  KILT Protocol KILT | US$0,6587 | -2,22% | 10,88% | US$32.552.662 | US$86.554,99 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.