Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gitcoin GTC | US$1,54 | -4,34% | 6,91% | US$92.294.011 | US$6.121.594 | 59.913.342 GTC |
| 252 |  ABBC Coin ABBC | US$0,08820 | -1,93% | -5,44% | US$92.722.458 | US$9.666.703 | 1.051.234.454 ABBC |
| 253 |  Steem STEEM | US$0,1871 | 1,68% | 16,90% | US$79.466.376 | US$5.971.120 | 424.723.013 STEEM |
| 254 |  MX TOKEN MX | US$0,9247 | -0,46% | 4,80% | US$92.471.428 | US$1.482.676 | 100.000.000 MX |
| 255 |  Alpha Venture DAO ALPHA | US$0,1211 | 5,20% | 44,21% | US$90.854.090 | US$24.650.762 | 750.000.000 ALPHA |
| 256 |  Persistence XPRT | US$0,6375 | 6,22% | 32,85% | US$91.613.384 | US$482.208 | 143.709.852 XPRT |
| 257 |  Wrapped Everscale WEVER | US$0,05303 | 2,21% | 68,45% | US$91.059.964 | US$517.653 | 1.717.148.604 WEVER |
| 258 |  Decentralized Social DESO | US$10,11 | 3,18% | 31,20% | US$89.813.100 | US$804.265 | 8.884.536 DESO |
| 259 |  WINkLink WIN | US$0,00009336 | 9,91% | 19,14% | US$89.784.179 | US$52.762.525 | 961.737.300.000 WIN |
| 260 |  MXC MXC | US$0,03345 | 3,96% | 6,28% | US$88.378.420 | US$3.409.753 | 2.642.132.371 MXC |
| 261 |  Dent DENT | US$0,0008851 | 1,25% | 14,30% | US$87.629.081 | US$12.251.931 | 99.007.791.203 DENT |
| 262 |  Biconomy BICO | US$0,3319 | -2,23% | 9,41% | US$87.891.847 | US$4.157.748 | 264.782.154 BICO |
| 263 |  Humanscape HUM | US$0,09493 | 6,01% | 22,11% | US$86.714.159 | US$26.843.113 | 913.409.274 HUM |
| 264 |  Everscale EVER | US$0,05004 | -1,94% | 59,77% | US$85.924.464 | US$2.065.376 | 1.717.148.604 EVER |
| 265 |  Hooked Protocol HOOK | US$1,70 | -1,19% | 17,29% | US$84.984.509 | US$30.708.493 | 50.000.000 HOOK |
| 266 |  Cartesi CTSI | US$0,1288 | -0,12% | 12,35% | US$84.191.490 | US$5.836.229 | 653.669.766 CTSI |
| 267 |  Galxe GAL | US$1,53 | -1,45% | 19,82% | US$83.131.715 | US$17.318.785 | 54.267.333 GAL |
| 268 |  Centrifuge CFG | US$0,2329 | -1,03% | 40,81% | US$83.893.297 | US$313.327 | 360.263.043 CFG |
| 269 |  Radicle RAD | US$1,72 | -1,73% | 8,07% | US$83.981.374 | US$9.032.439 | 48.829.112 RAD |
| 270 |  MOBOX MBOX | US$0,4875 | 2,91% | 11,44% | US$83.520.990 | US$15.431.960 | 171.328.713 MBOX |
| 271 |  XYO XYO | US$0,006470 | -1,76% | 18,98% | US$83.108.514 | US$1.499.058 | 12.844.821.266 XYO |
| 272 |  COTI COTI | US$0,07372 | 1,30% | 13,24% | US$81.728.450 | US$8.215.919 | 1.108.643.952 COTI |
| 273 |  Ardor ARDR | US$0,08161 | 1,82% | 13,88% | US$81.527.987 | US$3.680.799 | 998.999.495 ARDR |
| 274 |  renBTC RENBTC | US$22.644,24 | -0,43% | 15,60% | US$81.059.543 | US$27.283,91 | 3.580 RENBTC |
| 275 |  Pirate Chain ARRR | US$0,4144 | 0,83% | 17,29% | US$80.909.002 | US$155.241 | 195.234.613 ARRR |
| 276 |  Mdex MDX | US$0,08515 | -2,94% | 13,76% | US$80.421.333 | US$10.980.609 | 944.460.338 MDX |
| 277 |  CEEK VR CEEK | US$0,09957 | -0,24% | 12,89% | US$80.227.611 | US$3.550.722 | 805.717.779 CEEK |
| 278 |  Acala Token ACA | US$0,1308 | 2,52% | 15,78% | US$80.205.333 | US$2.293.008 | 613.061.111 ACA |
| 279 |  MVL MVL | US$0,003577 | 2,03% | 15,60% | US$80.124.677 | US$11.960.879 | 22.402.958.863 MVL |
| 280 |  NKN NKN | US$0,1047 | 1,50% | 14,14% | US$79.039.412 | US$4.816.470 | 754.831.362 NKN |
| 281 |  Veritaseum VERI | US$37,02 | 2,21% | 8,81% | US$79.573.485 | US$13.843,76 | 2.149.646 VERI |
| 282 |  Orbs ORBS | US$0,02776 | 5,27% | 17,46% | US$79.868.629 | US$24.665.309 | 2.876.767.039 ORBS |
| 283 |  Powerledger POWR | US$0,1623 | 2,55% | 19,01% | US$78.092.542 | US$14.583.203 | 481.021.125 POWR |
| 284 |  Ren REN | US$0,07780 | -1,34% | 13,02% | US$77.721.455 | US$12.355.496 | 999.037.500 REN |
| 285 |  OriginTrail TRAC | US$0,2129 | -2,65% | 16,64% | US$77.816.547 | US$1.055.757 | 365.481.590 TRAC |
| 286 |  HI HI | US$0,02687 | -0,01% | 5,55% | US$77.876.288 | US$700.560 | 2.898.698.243 HI |
| 287 |  FUNToken FUN | US$0,007078 | -0,49% | 12,28% | US$77.589.748 | US$1.552.458 | 10.962.808.529 FUN |
| 288 |  IQ IQ | US$0,006152 | 2,08% | 29,87% | US$77.026.439 | US$14.625.903 | 12.521.015.157 IQ |
| 289 |  Spell Token SPELL | US$0,0007034 | -1,09% | 15,83% | US$75.550.216 | US$12.746.858 | 107.405.628.969 SPELL |
| 290 |  MobileCoin MOB | US$1,02 | -2,12% | 11,88% | US$75.796.321 | US$1.480.392 | 74.218.324 MOB |
| 291 |  Function X FX | US$0,1850 | 0,84% | 12,23% | US$75.581.192 | US$552.259 | 408.520.357 FX |
| 292 |  Bifrost BFC | US$0,06929 | -3,48% | 10,41% | US$75.423.414 | US$917.283 | 1.088.467.441 BFC |
| 293 |  Prom PROM | US$4,56 | 0,03% | 11,06% | US$74.967.096 | US$4.120.351 | 16.450.000 PROM |
| 294 |  RSK Smart Bitcoin RBTC | US$21.125,73 | -0,06% | 21,29% | US$73.853.149 | US$29.382,69 | 3.496 RBTC |
| 295 |  Biswap BSW | US$0,1981 | 3,02% | 5,76% | US$73.810.540 | US$11.571.082 | 372.615.164 BSW |
| 296 |  Constellation DAG | US$0,05741 | 3,66% | 19,59% | US$72.732.594 | US$643.222 | 1.266.911.931 DAG |
| 297 |  Marlin POND | US$0,008977 | -1,40% | 10,68% | US$72.603.166 | US$3.404.137 | 8.087.375.977 POND |
| 298 |  Stratis STRAX | US$0,4979 | 1,93% | 16,54% | US$72.286.313 | US$6.017.051 | 145.181.313 STRAX |
| 299 |  Decimal DEL | US$0,02693 | 0,58% | 2,09% | US$71.565.813 | US$561.957 | 2.657.566.366 DEL |
| 300 |  MiL.k MLK | US$0,2753 | 4,19% | 19,99% | US$70.552.891 | US$6.079.126 | 256.241.270 MLK |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.