Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,003940 | -0,04% | 15,53% | US$166.658.102 | US$7.431.804 | 42.302.323.974 RSR |
| 152 |  ssv.network SSV | US$16,31 | 9,26% | 14,26% | US$163.117.959 | US$18.008.149 | 10.000.000 SSV |
| 153 |  Livepeer LPT | US$6,05 | -1,25% | 21,39% | US$163.734.796 | US$7.288.019 | 27.082.564 LPT |
| 154 |  MAGIC MAGIC | US$0,7836 | 7,60% | 40,98% | US$161.921.671 | US$44.706.825 | 206.634.106 MAGIC |
| 155 |  DigiByte DGB | US$0,009976 | -2,46% | 14,68% | US$159.154.725 | US$4.717.116 | 15.952.975.214 DGB |
| 156 |  Polymath POLY | US$0,1709 | -3,99% | 7,69% | US$158.113.613 | US$2.535.939 | 924.998.413 POLY |
| 157 |  Siacoin SC | US$0,002984 | 3,45% | 18,56% | US$158.349.019 | US$5.586.445 | 53.068.972.991 SC |
| 158 |  BORA BORA | US$0,1651 | 1,56% | 33,80% | US$153.138.015 | US$12.128.626 | 927.500.000 BORA |
| 159 |  Celsius CEL | US$0,6293 | 0,66% | 17,54% | US$150.313.082 | US$1.128.004 | 238.863.520 CEL |
| 160 |  Render Token RNDR | US$0,5778 | -5,65% | 28,01% | US$146.648.205 | US$30.112.960 | 253.798.860 RNDR |
| 161 |  SafePal SFP | US$0,4469 | -2,37% | 6,21% | US$144.973.303 | US$6.195.718 | 324.402.079 SFP |
| 162 |  Storj STORJ | US$0,3400 | -0,14% | 20,18% | US$140.387.689 | US$17.760.140 | 412.937.122 STORJ |
| 163 |  WAX WAXP | US$0,06054 | 1,63% | 22,05% | US$141.428.525 | US$9.778.298 | 2.336.038.771 WAXP |
| 164 |  Horizen ZEN | US$10,55 | 0,86% | 18,09% | US$139.996.375 | US$17.803.091 | 13.268.075 ZEN |
| 165 |  iExec RLC RLC | US$1,68 | 3,13% | 14,92% | US$135.771.531 | US$20.202.698 | 80.999.785 RLC |
| 166 |  SXP SXP | US$0,2637 | 0,34% | 12,70% | US$134.735.548 | US$9.506.716 | 510.997.550 SXP |
| 167 |  Braintrust BTRST | US$1,02 | -0,64% | 8,65% | US$134.375.438 | US$700.027 | 132.161.897 BTRST |
| 168 |  ConstitutionDAO PEOPLE | US$0,02580 | -3,41% | 6,22% | US$130.567.354 | US$23.319.111 | 5.060.137.335 PEOPLE |
| 169 |  UMA UMA | US$1,88 | -1,61% | 9,15% | US$129.529.867 | US$14.237.742 | 68.947.415 UMA |
| 170 |  APENFT NFT | US$0,0000004632 | -0,63% | 10,41% | US$128.342.988 | US$8.912.099 | 277.080.562.500.000 NFT |
| 171 |  Secret SCRT | US$0,7827 | 0,92% | 8,47% | US$127.817.719 | US$1.970.437 | 163.295.557 SCRT |
| 172 |  DAO Maker DAO | US$0,8818 | 0,32% | 5,35% | US$126.927.287 | US$1.151.890 | 143.942.531 DAO |
| 173 |  SKALE SKL | US$0,02928 | 1,26% | 15,91% | US$121.599.545 | US$6.580.704 | 4.152.519.337 SKL |
| 174 |  Kyber Network Crystal v2 KNC | US$0,7300 | -0,89% | 33,66% | US$120.364.253 | US$34.422.197 | 164.893.760 KNC |
| 175 |  Smooth Love Potion SLP | US$0,002828 | -0,15% | 18,30% | US$120.522.513 | US$18.549.552 | 42.612.194.209 SLP |
| 176 |  Serum SRM | US$0,4493 | -1,06% | 135,09% | US$118.287.547 | US$99.411.530 | 263.244.669 SRM |
| 177 |  Injective INJ | US$1,60 | -2,43% | 10,92% | US$116.869.241 | US$10.462.754 | 73.005.554 INJ |
| 178 |  PlayDapp PLA | US$0,2154 | 1,18% | 32,05% | US$115.841.700 | US$20.402.334 | 537.855.941 PLA |
| 179 |  Lisk LSK | US$0,8860 | 1,49% | 16,69% | US$114.201.576 | US$6.345.643 | 128.900.445 LSK |
| 180 |  Voyager Token VGX | US$0,4112 | -3,84% | 16,13% | US$114.514.666 | US$9.639.950 | 278.482.214 VGX |
| 181 |  Ribbon Finance RBN | US$0,2110 | -1,33% | 16,43% | US$111.597.137 | US$718.139 | 529.016.135 RBN |
| 182 |  Nervos Network CKB | US$0,003332 | -3,72% | 6,60% | US$111.076.092 | US$2.387.329 | 33.340.068.750 CKB |
| 183 |  Tribe TRIBE | US$0,2407 | 0,27% | 12,98% | US$109.156.193 | US$1.133.954 | 453.448.622 TRIBE |
| 184 |  Aragon ANT | US$2,58 | -3,58% | 9,25% | US$108.192.652 | US$13.170.726 | 41.958.140 ANT |
| 185 |  Pundi X (New) PUNDIX | US$0,4075 | 0,58% | 16,85% | US$105.325.701 | US$7.593.054 | 258.491.637 PUNDIX |
| 186 |  Synapse SYN | US$0,7744 | 8,01% | 49,11% | US$108.234.356 | US$4.379.869 | 139.773.376 SYN |
| 187 |  Illuvium ILV | US$53,85 | 0,64% | 19,19% | US$106.598.717 | US$10.322.487 | 1.979.507 ILV |
| 188 |  MediBloc MED | US$0,01667 | 12,35% | 25,23% | US$106.097.667 | US$69.841.270 | 6.365.724.128 MED |
| 189 |  Civic CVC | US$0,1046 | 2,01% | 20,79% | US$104.604.660 | US$17.480.516 | 1.000.000.000 CVC |
| 190 |  Request REQ | US$0,1030 | -1,02% | 11,20% | US$102.949.202 | US$3.342.387 | 999.830.316 REQ |
| 191 |  Nano XNO | US$0,7630 | -3,88% | 4,54% | US$101.667.574 | US$2.402.849 | 133.248.297 XNO |
| 192 |  Vulcan Forged PYR PYR | US$3,68 | -0,85% | 4,43% | US$100.047.557 | US$29.617.671 | 27.182.227 PYR |
| 193 |  API3 API3 | US$1,38 | -1,71% | 8,70% | US$98.970.274 | US$5.826.044 | 71.748.537 API3 |
| 194 |  Numeraire NMR | US$16,84 | 4,23% | 10,73% | US$99.164.538 | US$9.518.497 | 5.888.504 NMR |
| 195 |  NuCypher NU | US$0,1412 | -7,34% | 51,75% | US$99.245.883 | US$43.629.977 | 703.000.000 NU |
| 196 |  Chromia CHR | US$0,1416 | 0,38% | 14,48% | US$97.208.781 | US$15.821.644 | 686.549.902 CHR |
| 197 |  Status SNT | US$0,02510 | 2,49% | 18,41% | US$98.445.410 | US$8.793.537 | 3.921.746.740 SNT |
| 198 |  aelf ELF | US$0,1810 | -0,37% | 6,99% | US$97.153.395 | US$7.545.189 | 536.787.511 ELF |
| 199 |  Celer Network CELR | US$0,01364 | -0,59% | 20,88% | US$96.660.972 | US$5.692.812 | 7.085.488.367 CELR |
| 200 |  Band Protocol BAND | US$1,83 | -3,44% | 12,43% | US$96.377.133 | US$12.100.640 | 52.800.606 BAND |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.