Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitShares BTS | US$0,01078 | 2,66% | 17,71% | US$32.281.220 | US$997.100 | 2.994.788.774 BTS |
| 452 |  TrueFi TRU | US$0,03444 | -2,18% | 14,60% | US$32.273.278 | US$1.331.879 | 936.995.277 TRU |
| 453 |  IDEX IDEX | US$0,04750 | 3,30% | 14,53% | US$32.010.996 | US$6.726.177 | 673.858.614 IDEX |
| 454 |  BakeryToken BAKE | US$0,1652 | -1,49% | 9,76% | US$31.962.946 | US$5.933.649 | 193.529.276 BAKE |
| 455 |  Neblio NEBL | US$1,62 | 0,94% | 16,54% | US$32.018.608 | US$4.124.970 | 19.753.594 NEBL |
| 456 |  Groestlcoin GRS | US$0,3871 | 3,91% | 15,40% | US$31.643.464 | US$3.456.593 | 81.747.039 GRS |
| 457 |  Virtua TVK | US$0,03622 | -2,16% | 10,10% | US$31.729.084 | US$6.345.627 | 875.969.540 TVK |
| 458 |  Toko Token TKO | US$0,2897 | 0,07% | 10,88% | US$31.431.754 | US$6.865.736 | 108.500.000 TKO |
| 459 |  TomoChain TOMO | US$0,3328 | -1,08% | 11,73% | US$31.288.546 | US$4.160.968 | 94.021.863 TOMO |
| 460 |  Wrapped KardiaChain WKAI | US$0,007135 | 2,89% | 9,80% | US$31.453.467 | US$154,04 | 4.408.300.000 WKAI |
| 461 |  Starlink STARL | US$0,000003132 | 1,43% | 9,70% | US$31.255.988 | US$1.902.831 | 9.979.172.029.858 STARL |
| 462 |  Keep3rV1 KP3R | US$73,04 | -2,03% | 9,81% | US$31.056.715 | US$2.398.349 | 425.178 KP3R |
| 463 |  KardiaChain KAI | US$0,007084 | 0,66% | 11,81% | US$31.226.520 | US$2.075.729 | 4.408.300.000 KAI |
| 464 |  Syntropy NOIA | US$0,04821 | -3,07% | 19,64% | US$31.022.255 | US$512.780 | 643.494.558 NOIA |
| 465 |  S.S. Lazio Fan Token LAZIO | US$3,61 | 0,26% | 7,17% | US$31.028.181 | US$7.209.631 | 8.600.000 LAZIO |
| 466 |  Rarible RARI | US$2,16 | -8,00% | 21,89% | US$31.128.017 | US$1.219.285 | 14.441.025 RARI |
| 467 |  Komodo KMD | US$0,2267 | 0,42% | 8,78% | US$30.782.132 | US$615.104 | 135.800.493 KMD |
| 468 |  Bounce Governance Token AUCTION | US$5,03 | 2,23% | 15,38% | US$30.669.932 | US$1.379.053 | 6.100.000 AUCTION |
| 469 |  Bytom BTM | US$0,01738 | 0,63% | 22,60% | US$30.968.137 | US$533.520 | 1.782.240.113 BTM |
| 470 |  BarnBridge BOND | US$3,88 | -2,22% | 9,45% | US$30.671.624 | US$3.294.253 | 7.910.262 BOND |
| 471 |  DIA DIA | US$0,3329 | -0,06% | 9,07% | US$30.573.818 | US$2.511.211 | 91.837.743 DIA |
| 472 |  LeverFi LEVER | US$0,002160 | -1,16% | 12,36% | US$30.386.389 | US$12.046.440 | 14.066.896.385 LEVER |
| 473 |  FirmaChain FCT,FCT2 | US$0,05132 | -9,22% | 10,37% | US$30.687.205 | US$63.470.298 | 597.962.139 FCT,FCT2 |
| 474 |  Orion Protocol ORN | US$0,8901 | -3,10% | 7,67% | US$30.392.128 | US$3.889.476 | 34.146.255 ORN |
| 475 |  Steem Dollars SBD | US$2,50 | 0,19% | 11,31% | US$29.781.142 | US$2.366.314 | 11.895.837 SBD |
| 476 |  Wilder World WILD | US$0,3153 | -8,03% | 23,82% | US$30.268.453 | US$654.087 | 96.007.434 WILD |
| 477 |  GMT Token GMT | US$0,1148 | -0,31% | 17,20% | US$30.258.566 | US$1.345.541 | 263.581.074 GMT |
| 478 |  Ethernity ERN | US$1,94 | -0,21% | 4,12% | US$30.080.786 | US$2.594.651 | 15.471.055 ERN |
| 479 |  Linear Finance LINA | US$0,006420 | -1,44% | 13,10% | US$29.868.833 | US$4.386.256 | 4.652.448.732 LINA |
| 480 |  Forta FORT | US$0,1381 | 0,89% | 16,73% | US$30.121.287 | US$193.690 | 218.068.564 FORT |
| 481 |  YooShi YOOSHI | US$0,00000007969 | -1,25% | 2,97% | US$29.767.029 | US$100.056 | 373.529.356.435.281 YOOSHI |
| 482 |  HUSD HUSD | US$0,1333 | -0,37% | 1,04% | US$29.665.085 | US$3.632,47 | 222.593.861 HUSD |
| 483 |  e-Radix EXRD | US$0,04032 | 0,06% | 12,44% | US$29.626.479 | US$40.438,91 | 734.834.633 EXRD |
| 484 |  Alchemix ALCX | US$17,35 | -2,48% | 15,77% | US$29.195.460 | US$1.053.532 | 1.682.665 ALCX |
| 485 |  Flamingo FLM | US$0,09246 | -0,12% | 10,37% | US$28.875.193 | US$1.305.738 | 312.284.062 FLM |
| 486 |  Unibright UBT | US$0,1916 | -0,21% | 1,87% | US$28.745.565 | US$60.304,83 | 149.999.999 UBT |
| 487 |  USDK USDK | US$1,00 | -0,05% | 0,69% | US$28.669.048 | US$20.908.184 | 28.600.072 USDK |
| 488 |  VIDT DAO VIDT | US$0,03748 | 1,19% | 25,54% | US$28.859.253 | US$32.034.397 | 770.011.370 VIDT |
| 489 |  QuickSwap QUICK | US$55,40 | 0,98% | 13,53% | US$28.475.764 | US$2.286.247 | 513.997 QUICK |
| 490 |  Carry CRE | US$0,003232 | 1,20% | 15,49% | US$28.411.704 | US$3.634.884 | 8.790.810.727 CRE |
| 491 |  DXdao DXD | US$573,55 | 0,24% | 4,85% | US$28.287.569 | US$5.991,16 | 49.320 DXD |
| 492 |  Efforce WOZX | US$0,05341 | -2,55% | 17,05% | US$28.154.865 | US$297.697 | 527.135.519 WOZX |
| 493 |  Metars Genesis MRS | US$0,9890 | -1,22% | -9,65% | US$28.007.505 | US$24.918,57 | 28.318.950 MRS |
| 494 |  Akash Network AKT | US$0,2460 | 2,44% | 21,05% | US$28.011.910 | US$798.982 | 113.861.304 AKT |
| 495 |  Moss Coin MOC | US$0,07398 | 4,89% | 21,71% | US$28.085.826 | US$9.503.135 | 379.623.956 MOC |
| 496 |  StaFi FIS | US$0,4617 | 3,65% | 11,67% | US$27.911.321 | US$5.768.736 | 60.452.000 FIS |
| 497 |  CLV CLV | US$0,06244 | -0,84% | 10,25% | US$27.646.712 | US$3.355.851 | 442.756.349 CLV |
| 498 |  NvirWorld NVIR | US$0,02944 | -0,71% | -11,38% | US$27.610.626 | US$1.394.562 | 937.891.377 NVIR |
| 499 |  RAI Finance SOFI | US$0,09781 | 1,68% | 11,59% | US$27.465.532 | US$459.859 | 280.792.750 SOFI |
| 500 |  Vectorspace AI VXV | US$0,5840 | 4,76% | 32,07% | US$27.451.635 | US$374.691 | 47.003.594 VXV |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.