Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Captain Inu CPTINU | US$0,000000000896 | 2,76% | -46,69% | - | US$179,61 | - |
| 6352 |  AVATA Network AVAT | US$0,002506 | 1,10% | 7,92% | - | US$179,20 | - |
| 6353 |  Xbullion GOLD | US$60,00 | -0,82% | -1,52% | - | US$226,06 | - |
| 6354 |  Son of Doge SOD | US$0,0008049 | 3,85% | 2,14% | - | US$177,84 | - |
| 6355 |  MIDA Token MIDA | US$0,02102 | -3,18% | -10,56% | - | US$177,84 | - |
| 6356 |  BitGoo BTG | US$0,000000002082 | 130,34% | 186,20% | - | US$177,36 | - |
| 6357 |  GScarab GSCARAB | US$0,5893 | 1,31% | 18,57% | - | US$177,34 | - |
| 6358 |  TETU TETU | US$0,01859 | 1,81% | 5,04% | - | US$177,11 | - |
| 6359 |  happy birthday coin HBDC | US$0,0006770 | 0,45% | -52,66% | - | US$176,51 | - |
| 6360 |  APass APC | US$0,1785 | 5,17% | -57,70% | - | US$176,06 | - |
| 6361 |  Christmas Floki FLOC | US$0,00000005872 | -3,17% | 0,17% | - | US$175,41 | - |
| 6362 |  Artificial Intelligence Technology Network AITN | US$0,02052 | -0,16% | -66,31% | - | US$174,96 | - |
| 6363 |  Marvelous NFTs (Bad Days) MNFT | US$0,004731 | 1,32% | -5,03% | - | US$174,40 | - |
| 6364 |  Lets Go Brandon LETSGO | US$0,000000001986 | 3,80% | 12,64% | - | US$173,01 | - |
| 6365 |  Finance.Vote FVT | US$0,0008261 | 2,44% | -0,26% | - | US$172,67 | - |
| 6366 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$171,14 | - |
| 6367 |  STIPS STIPS | US$0,001517 | 1,39% | 8,47% | - | US$171,06 | - |
| 6368 |  DeltaFlare HONR | US$0,01183 | 2,55% | -14,05% | - | US$170,85 | - |
| 6369 |  Very Special Dragon VITO | US$0,00006846 | 26,38% | 23,90% | - | US$170,72 | - |
| 6370 |  Crypto Inu ABCD | US$0,000000002209 | 2,48% | -0,46% | - | US$170,49 | - |
| 6371 |  BabyBitcoin BABYBITC | US$0,000000000002 | 18,90% | 147,81% | - | US$170,17 | - |
| 6372 |  Karmaverse Zombie SERUM | US$0,004332 | -2,47% | -9,18% | - | US$169,71 | - |
| 6373 |  Metahamster MHAM | US$0,000000000010 | 3,60% | 1,78% | - | US$168,83 | - |
| 6374 |  Infinity Arena INAZ | US$0,0009025 | 2,32% | -5,29% | - | US$167,97 | - |
| 6375 |  Dignity Gold DIGAU | US$2,20 | -11,62% | 6,32% | - | US$167,87 | - |
| 6376 |  Crypto Holding Frank Token CHFT | US$0,4084 | -3,89% | 9,99% | - | US$167,90 | - |
| 6377 |  Adv3nturer Silver SILVER | US$0,000001302 | 1,82% | -19,87% | - | US$167,19 | - |
| 6378 |  Compound Wrapped BTC CWBTC | US$425,65 | 2,10% | 12,00% | - | US$167,12 | - |
| 6379 |  Matrix Labs MATRIX | US$0,003842 | 2,63% | 13,22% | - | US$167,02 | - |
| 6380 |  linSpirit LINSPIRIT | US$0,006886 | -0,82% | -1,36% | - | US$166,27 | - |
| 6381 |  Travel Care TRAVEL | US$0,0006641 | 2,52% | 5,53% | - | US$164,76 | - |
| 6382 |  Krabots KRAC | US$0,01213 | 1,40% | -5,25% | - | US$162,42 | - |
| 6383 |  Hintchain HINT | US$0,0008058 | -3,87% | 13,23% | - | US$161,92 | - |
| 6384 |  Moox MOOX | US$0,0001020 | -3,51% | -19,46% | - | US$161,12 | - |
| 6385 |  Loomi LOOMI | US$0,00006102 | 8,48% | 35,63% | - | US$161,05 | - |
| 6386 |  Dogepad Finance DPF | US$0,001833 | 4,61% | -4,39% | - | US$160,94 | - |
| 6387 |  ApeXit Finance APEX | US$0,001465 | -10,40% | 19,49% | - | US$159,95 | - |
| 6388 |  MORK MORK | US$0,3238 | -0,35% | 7,39% | - | US$158,84 | - |
| 6389 |  PulseDoge PULSEDOGE | US$0,001718 | 2,95% | -15,15% | - | US$168,53 | - |
| 6390 |  Jur JUR | US$0,009479 | 3,20% | 17,00% | - | US$158,04 | - |
| 6391 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 3,06% | 3,09% | - | US$127,26 | - |
| 6392 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,00% | -90,00% | - | US$157,06 | - |
| 6393 |  Umi Digital UMI | US$0,000003218 | -2,94% | 5,25% | - | US$156,76 | - |
| 6394 |  Dymmax DMX | US$0,02093 | 0,00% | 5,13% | - | US$155,81 | - |
| 6395 |  Lumenswap LSP | US$0,006680 | 0,00% | -0,01% | - | US$155,76 | - |
| 6396 |  Wrapped Bitcoin Cash WBCH | US$119,32 | 0,22% | 8,77% | - | US$155,64 | - |
| 6397 |  Ninenoble NNN | US$0,000000000022 | 0,05% | 5,37% | - | US$155,61 | - |
| 6398 |  Famous Fox Federation FOXY | US$0,003851 | -3,75% | 8,57% | - | US$154,43 | - |
| 6399 |  ULAND ULAND | US$0,002668 | 3,33% | 1,20% | - | US$154,32 | - |
| 6400 |  QAtar QATAR | US$0,0000008167 | 4,02% | -0,89% | - | US$154,03 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.