Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.086,79 | 1,92% | 11,75% | US$406.279.900.295 | US$21.152.848.261 | 19.267.031 BTC |
| 2 |  Ethereum ETH | US$1.552,56 | 2,44% | 9,49% | US$189.992.347.923 | US$6.432.638.856 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$66.486.384.877 | US$25.966.707.878 | 66.484.835.812 USDT |
| 4 |  BNB BNB | US$294,85 | 2,74% | 2,45% | US$46.558.310.526 | US$431.382.130 | 157.903.899 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$42.879.100.828 | US$3.098.920.631 | 42.878.068.921 USDC |
| 6 |  XRP XRP | US$0,3938 | 3,78% | 4,95% | US$19.970.150.795 | US$1.108.881.766 | 50.713.323.547 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | -0,02% | US$16.400.211.272 | US$7.315.787.461 | 16.398.261.146 BUSD |
| 8 |  Cardano ADA | US$0,3391 | 3,75% | 2,83% | US$11.719.156.377 | US$252.071.129 | 34.559.640.901 ADA |
| 9 |  Dogecoin DOGE | US$0,08166 | 1,83% | 1,71% | US$10.833.941.746 | US$337.970.684 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,9529 | 1,36% | 3,99% | US$8.322.843.984 | US$330.694.966 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$21,43 | 2,76% | 28,93% | US$7.950.646.839 | US$799.641.392 | 371.061.442 SOL |
| 12 |  Polkadot DOT | US$5,81 | 2,79% | 11,02% | US$6.725.755.781 | US$172.654.288 | 1.158.501.557 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001156 | 3,48% | 22,01% | US$6.344.994.646 | US$400.204.465 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$84,23 | 1,76% | -2,01% | US$6.072.490.172 | US$468.877.565 | 72.092.204 LTC |
| 15 |  Dai DAI | US$1,00 | 0,08% | 0,01% | US$5.849.853.572 | US$148.851.814 | 5.848.669.054 DAI |
| 16 |  TRON TRX | US$0,06015 | 1,95% | 5,33% | US$5.525.504.720 | US$170.235.362 | 91.856.989.386 TRX |
| 17 |  Avalanche AVAX | US$16,20 | 2,48% | 4,78% | US$5.092.772.665 | US$275.014.984 | 314.439.473 AVAX |
| 18 |  Uniswap UNI | US$6,16 | 1,73% | -0,14% | US$4.698.912.753 | US$80.807.900 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$21.067,08 | 2,10% | 12,00% | US$3.798.342.390 | US$75.788.322 | 180.298 WBTC |
| 20 |  Cosmos ATOM | US$12,03 | 3,97% | -2,01% | US$3.444.346.343 | US$124.917.793 | 286.370.297 ATOM |
| 21 |  UNUS SED LEO LEO | US$3,48 | 0,16% | 0,79% | US$3.321.711.783 | US$1.782.522 | 953.954.130 LEO |
| 22 |  Chainlink LINK | US$6,51 | 2,58% | 2,08% | US$3.309.082.156 | US$218.670.715 | 507.999.970 LINK |
| 23 |  Monero XMR | US$165,49 | 1,63% | -0,92% | US$3.016.679.484 | US$114.313.476 | 18.229.179 XMR |
| 24 |  Ethereum Classic ETC | US$20,74 | 1,55% | -0,85% | US$2.882.630.574 | US$169.801.202 | 138.988.459 ETC |
| 25 |  Toncoin TON | US$2,26 | 0,42% | 3,34% | US$2.756.048.371 | US$48.121.177 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$121,67 | 2,16% | 1,64% | US$2.346.787.172 | US$173.405.717 | 19.288.456 BCH |
| 27 |  Stellar XLM | US$0,08439 | 2,19% | 3,36% | US$2.213.209.014 | US$50.986.509 | 26.226.032.639 XLM |
| 28 |  Cronos CRO | US$0,07377 | 4,08% | 10,93% | US$1.863.771.312 | US$18.185.950 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$31,00 | 0,65% | 4,75% | US$1.859.987.159 | US$19.181.726 | 60.000.000 OKB |
| 30 |  NEAR Protocol NEAR | US$2,10 | 6,19% | 14,36% | US$1.786.935.649 | US$139.678.683 | 851.189.000 NEAR |
| 31 |  ApeCoin APE | US$4,83 | 7,06% | -0,60% | US$1.743.176.569 | US$126.295.084 | 361.250.000 APE |
| 32 |  Quant QNT | US$135,87 | 2,73% | 10,78% | US$1.640.284.543 | US$39.628.008 | 12.072.738 QNT |
| 33 |  Lido DAO LDO | US$1,97 | 0,22% | -3,99% | US$1.626.783.227 | US$84.737.695 | 823.970.809 LDO |
| 34 |  Filecoin FIL | US$4,41 | 3,51% | 14,51% | US$1.620.308.322 | US$118.102.846 | 367.209.917 FIL |
| 35 |  Algorand ALGO | US$0,2175 | 3,79% | 2,35% | US$1.566.038.745 | US$57.599.865 | 7.199.264.385 ALGO |
| 36 |  Hedera HBAR | US$0,06148 | 13,55% | 29,02% | US$1.549.923.997 | US$74.059.506 | 25.211.909.182 HBAR |
| 37 |  VeChain VET | US$0,02034 | 3,20% | 7,96% | US$1.475.012.906 | US$36.083.386 | 72.511.146.418 VET |
| 38 |  Internet Computer ICP | US$5,14 | 3,80% | 14,05% | US$1.462.829.831 | US$34.556.923 | 284.473.016 ICP |
| 39 |  Aptos APT | US$7,89 | 3,52% | 21,24% | US$1.256.723.370 | US$415.917.295 | 159.298.811 APT |
| 40 |  Decentraland MANA | US$0,6461 | 1,38% | 56,65% | US$1.198.571.456 | US$250.897.087 | 1.855.084.192 MANA |
| 41 |  Aave AAVE | US$81,31 | -1,13% | 19,82% | US$1.145.975.309 | US$111.102.694 | 14.093.193 AAVE |
| 42 |  Flow FLOW | US$1,04 | 5,88% | 18,54% | US$1.077.292.597 | US$46.283.761 | 1.036.200.000 FLOW |
| 43 |  The Sandbox SAND | US$0,7045 | 2,05% | 31,75% | US$1.056.355.564 | US$210.081.826 | 1.499.470.108 SAND |
| 44 |  EOS EOS | US$0,9803 | 2,23% | -1,00% | US$1.059.061.335 | US$85.187.281 | 1.080.301.334 EOS |
| 45 |  Terra Classic LUNC | US$0,0001741 | 7,71% | 3,48% | US$1.039.929.051 | US$168.194.698 | 5.973.118.375.108 LUNC |
| 46 |  BitDAO BIT | US$0,4771 | 0,36% | 4,43% | US$997.551.483 | US$15.019.729 | 2.090.946.169 BIT |
| 47 |  MultiversX EGLD | US$40,76 | 3,86% | 8,40% | US$991.739.085 | US$22.627.568 | 24.333.064 EGLD |
| 48 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,04% | US$939.038.071 | US$33.390.788 | 938.727.197 TUSD |
| 49 |  Tezos XTZ | US$0,9941 | 3,84% | 11,80% | US$918.473.819 | US$43.363.827 | 923.902.790 XTZ |
| 50 |  Theta Network THETA | US$0,8927 | 2,69% | 5,66% | US$892.682.168 | US$19.311.275 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.