Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  API3 API3 | US$1,25 | 0,38% | -3,84% | US$89.729.959 | US$6.815.361 | 71.748.537 API3 |
| 252 |  ABBC Coin ABBC | US$0,08398 | -1,24% | -12,43% | US$88.280.359 | US$10.967.001 | 1.051.234.288 ABBC |
| 253 |  MetisDAO METIS | US$19,81 | -0,75% | -6,67% | US$87.743.795 | US$2.624.009 | 4.429.328 METIS |
| 254 |  Gitcoin GTC | US$1,47 | 2,60% | -2,01% | US$88.010.987 | US$4.707.892 | 59.913.342 GTC |
| 255 |  Keep Network KEEP | US$0,1015 | 2,24% | 13,11% | US$87.389.060 | US$475.596 | 860.762.270 KEEP |
| 256 |  dKargo DKA | US$0,03548 | 0,73% | 18,22% | US$86.340.043 | US$6.354.569 | 2.433.333.333 DKA |
| 257 |  LooksRare LOOKS | US$0,1815 | 2,47% | 4,22% | US$85.225.763 | US$9.403.549 | 469.539.052 LOOKS |
| 258 |  Alpha Venture DAO ALPHA | US$0,1124 | -2,82% | 23,29% | US$84.320.607 | US$6.005.271 | 750.000.000 ALPHA |
| 259 |  Orbs ORBS | US$0,02673 | 2,35% | 10,14% | US$76.894.601 | US$2.278.900 | 2.876.767.039 ORBS |
| 260 |  MXC MXC | US$0,03163 | 2,31% | 1,07% | US$83.582.969 | US$2.300.466 | 2.642.132.371 MXC |
| 261 |  Humanscape HUM | US$0,09110 | 1,47% | 15,82% | US$83.215.352 | US$5.218.413 | 913.409.274 HUM |
| 262 |  WINkLink WIN | US$0,00008618 | 0,04% | 8,48% | US$82.886.941 | US$11.086.641 | 961.737.300.000 WIN |
| 263 |  Dent DENT | US$0,0008265 | 2,28% | 7,85% | US$81.831.561 | US$4.828.566 | 99.007.791.203 DENT |
| 264 |  CEEK VR CEEK | US$0,1011 | -1,56% | 11,38% | US$81.495.641 | US$8.934.548 | 805.717.779 CEEK |
| 265 |  Steem STEEM | US$0,1913 | 1,07% | 14,35% | US$81.259.445 | US$23.212.741 | 424.880.808 STEEM |
| 266 |  Ardor ARDR | US$0,08073 | 3,94% | 10,11% | US$80.651.436 | US$2.508.001 | 998.999.495 ARDR |
| 267 |  renBTC RENBTC | US$22.463,09 | 1,60% | 12,85% | US$80.411.081 | US$78.011,18 | 3.580 RENBTC |
| 268 |  Decentralized Social DESO | US$9,03 | 3,17% | 14,53% | US$80.229.077 | US$702.877 | 8.884.536 DESO |
| 269 |  XYO XYO | US$0,006182 | 6,63% | -13,74% | US$79.408.510 | US$1.867.770 | 12.844.821.266 XYO |
| 270 |  Pirate Chain ARRR | US$0,4074 | 1,69% | 8,17% | US$79.550.723 | US$176.700 | 195.255.197 ARRR |
| 271 |  Hooked Protocol HOOK | US$1,57 | 2,49% | 8,83% | US$78.657.882 | US$21.071.586 | 50.000.000 HOOK |
| 272 |  Centrifuge CFG | US$0,2176 | -0,23% | -12,69% | US$78.392.553 | US$241.517 | 360.263.043 CFG |
| 273 |  Powerledger POWR | US$0,1635 | 6,81% | 15,31% | US$78.674.849 | US$12.343.308 | 481.318.928 POWR |
| 274 |  HI HI | US$0,02688 | -0,29% | 1,92% | US$77.927.327 | US$787.301 | 2.898.698.243 HI |
| 275 |  Cartesi CTSI | US$0,1181 | 0,53% | -1,38% | US$77.244.981 | US$3.819.039 | 653.800.266 CTSI |
| 276 |  Radicle RAD | US$1,59 | -1,28% | -3,26% | US$77.469.361 | US$8.091.092 | 48.829.112 RAD |
| 277 |  MOBOX MBOX | US$0,4521 | 2,44% | 5,20% | US$77.540.453 | US$6.246.109 | 171.505.243 MBOX |
| 278 |  FUNToken FUN | US$0,007058 | 1,30% | 6,68% | US$77.374.989 | US$2.028.656 | 10.962.808.529 FUN |
| 279 |  MVL MVL | US$0,003449 | 1,52% | 8,18% | US$77.258.959 | US$1.727.432 | 22.402.958.863 MVL |
| 280 |  COTI COTI | US$0,06899 | 1,64% | 1,99% | US$76.480.810 | US$5.237.123 | 1.108.643.952 COTI |
| 281 |  Mdex MDX | US$0,08070 | 2,87% | 6,79% | US$76.224.268 | US$3.080.897 | 944.523.981 MDX |
| 282 |  Acala Token ACA | US$0,1234 | 2,24% | 4,81% | US$75.671.381 | US$1.077.560 | 613.061.111 ACA |
| 283 |  Veritaseum VERI | US$35,10 | -4,33% | 2,21% | US$75.446.707 | US$293,71 | 2.149.646 VERI |
| 284 |  Bifrost BFC | US$0,06923 | 3,84% | 11,08% | US$75.349.431 | US$528.047 | 1.088.467.441 BFC |
| 285 |  OriginTrail TRAC | US$0,2032 | 2,73% | 12,75% | US$74.259.059 | US$1.053.903 | 365.481.590 TRAC |
| 286 |  IQ IQ | US$0,005917 | 3,35% | 21,49% | US$74.084.804 | US$10.805.859 | 12.521.015.157 IQ |
| 287 |  RSK Smart Bitcoin RBTC | US$21.061,83 | 1,68% | 11,48% | US$73.630.843 | US$28.220,83 | 3.496 RBTC |
| 288 |  Function X FX | US$0,1814 | 0,26% | 6,70% | US$74.097.799 | US$451.552 | 408.520.357 FX |
| 289 |  Spell Token SPELL | US$0,0006824 | 2,72% | 7,77% | US$73.289.124 | US$10.508.970 | 107.405.628.969 SPELL |
| 290 |  MobileCoin MOB | US$0,9803 | 3,98% | -2,07% | US$72.754.154 | US$1.968.859 | 74.218.324 MOB |
| 291 |  Ren REN | US$0,07257 | 1,70% | 2,75% | US$72.496.778 | US$10.041.542 | 999.037.500 REN |
| 292 |  Prom PROM | US$4,40 | 3,34% | 6,84% | US$72.357.499 | US$2.081.782 | 16.450.000 PROM |
| 293 |  Saitama SAITAMA | US$0,001856 | 7,20% | 26,71% | US$71.659.854 | US$1.138.789 | 38.605.752.722 SAITAMA |
| 294 |  Decimal DEL | US$0,02697 | -0,12% | 3,43% | US$71.667.278 | US$704.612 | 2.657.566.366 DEL |
| 295 |  Biswap BSW | US$0,1909 | 0,09% | 0,80% | US$71.210.081 | US$7.128.755 | 373.023.661 BSW |
| 296 |  Stratis STRAX | US$0,4886 | 3,54% | 9,65% | US$70.961.112 | US$11.268.521 | 145.248.165 STRAX |
| 297 |  NKN NKN | US$0,09389 | 0,63% | -2,82% | US$70.872.298 | US$3.995.029 | 754.831.362 NKN |
| 298 |  NEST Protocol NEST | US$0,02427 | 2,69% | 8,46% | US$70.673.131 | US$1.717.593 | 2.911.743.948 NEST |
| 299 |  Constellation DAG | US$0,05523 | 4,00% | 13,32% | US$69.968.183 | US$303.480 | 1.266.911.931 DAG |
| 300 |  Marlin POND | US$0,008591 | -1,35% | 0,53% | US$69.476.448 | US$2.456.484 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.