Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,02614 | 16,40% | 17,15% | US$316.765.626 | US$78.551.517 | 12.119.848.955 RVN |
| 102 |  Decred DCR | US$21,18 | 2,28% | 4,94% | US$310.764.119 | US$1.030.187 | 14.671.070 DCR |
| 103 |  Balancer BAL | US$6,58 | 3,81% | 8,15% | US$308.342.736 | US$6.031.460 | 46.871.558 BAL |
| 104 |  Celo CELO | US$0,6357 | 1,91% | 9,83% | US$307.181.800 | US$10.351.360 | 483.246.415 CELO |
| 105 |  WOO Network WOO | US$0,1865 | 1,30% | 8,93% | US$305.543.745 | US$19.502.657 | 1.638.697.420 WOO |
| 106 |  Arweave AR | US$8,88 | 2,68% | 11,98% | US$296.478.620 | US$19.856.928 | 33.394.701 AR |
| 107 |  Ethereum Name Service ENS | US$14,05 | 3,81% | 10,63% | US$284.447.024 | US$35.073.986 | 20.244.862 ENS |
| 108 |  Kusama KSM | US$33,61 | -2,07% | 18,63% | US$284.644.959 | US$23.703.417 | 8.470.098 KSM |
| 109 |  Bitcoin Gold BTG | US$15,32 | 1,69% | 3,46% | US$268.325.336 | US$4.714.236 | 17.513.924 BTG |
| 110 |  Gnosis GNO | US$102,34 | 0,79% | 5,00% | US$265.009.429 | US$2.899.557 | 2.589.588 GNO |
| 111 |  SushiSwap SUSHI | US$1,19 | 1,03% | 4,87% | US$265.186.595 | US$46.802.794 | 222.257.372 SUSHI |
| 112 |  STEPN GMT | US$0,4322 | 2,87% | 23,85% | US$259.313.813 | US$107.373.570 | 600.000.000 GMT |
| 113 |  Oasis Network ROSE | US$0,04537 | 1,18% | 7,51% | US$259.750.366 | US$26.416.756 | 5.725.718.533 ROSE |
| 114 |  Theta Fuel TFUEL | US$0,04227 | 2,46% | 6,32% | US$253.658.660 | US$5.792.855 | 6.000.372.709 TFUEL |
| 115 |  Terra LUNA | US$1,96 | 5,31% | 21,42% | US$249.257.460 | US$100.597.787 | 127.475.474 LUNA |
| 116 |  Neutrino USD USDN | US$0,3706 | 9,06% | -0,33% | US$252.094.468 | US$618.264 | 680.266.294 USDN |
| 117 |  Chia XCH | US$40,06 | 10,25% | 23,16% | US$250.771.788 | US$12.775.548 | 6.260.330 XCH |
| 118 |  Chain XCN | US$0,01146 | 5,16% | -4,85% | US$246.046.112 | US$4.958.396 | 21.472.783.889 XCN |
| 119 |  yearn.finance YFI | US$6.669,02 | 1,47% | 6,97% | US$244.337.758 | US$21.898.550 | 36.638 YFI |
| 120 |  IoTeX IOTX | US$0,02582 | -0,04% | 2,07% | US$243.268.625 | US$9.355.047 | 9.420.580.889 IOTX |
| 121 |  SingularityNET AGIX | US$0,2036 | 5,25% | 106,07% | US$244.134.952 | US$105.473.565 | 1.199.121.857 AGIX |
| 122 |  Qtum QTUM | US$2,32 | 4,25% | 5,41% | US$241.963.080 | US$33.133.119 | 104.501.032 QTUM |
| 123 |  Symbol XYM | US$0,04166 | 2,92% | 18,30% | US$232.581.812 | US$1.161.669 | 5.582.460.005 XYM |
| 124 |  Waves WAVES | US$2,10 | 1,23% | 20,36% | US$232.287.900 | US$136.877.331 | 110.427.436 WAVES |
| 125 |  Bone ShibaSwap BONE | US$1,42 | 4,45% | 19,16% | US$231.554.670 | US$8.057.548 | 163.591.967 BONE |
| 126 |  SwissBorg CHSB | US$0,2268 | 1,40% | 3,22% | US$226.769.834 | US$349.424 | 1.000.000.000 CHSB |
| 127 |  BinaryX BNX | US$78,92 | 3,06% | 8,49% | US$226.595.733 | US$4.392.543 | 2.871.054 BNX |
| 128 |  Kadena KDA | US$1,03 | 2,76% | 4,11% | US$222.227.849 | US$5.219.510 | 216.410.252 KDA |
| 129 |  Fetch.ai FET | US$0,2717 | 9,10% | 34,06% | US$222.518.202 | US$81.327.606 | 818.912.300 FET |
| 130 |  Ankr ANKR | US$0,02272 | 5,44% | 11,87% | US$219.532.941 | US$31.042.787 | 9.662.899.378 ANKR |
| 131 |  Golem GLM | US$0,2199 | 3,84% | 8,26% | US$219.880.005 | US$12.649.729 | 1.000.000.000 GLM |
| 132 |  TerraClassicUSD USTC | US$0,02221 | 2,42% | 2,81% | US$217.716.457 | US$12.809.487 | 9.802.178.203 USTC |
| 133 |  Moonbeam GLMR | US$0,3934 | 3,93% | 10,72% | US$216.342.458 | US$5.476.320 | 549.870.005 GLMR |
| 134 |  JasmyCoin JASMY | US$0,004645 | 1,00% | 6,90% | US$215.518.145 | US$39.585.902 | 46.399.999.999 JASMY |
| 135 |  JUST JST | US$0,02355 | 1,92% | 6,96% | US$209.638.545 | US$13.429.824 | 8.902.080.000 JST |
| 136 |  Harmony ONE | US$0,01610 | -0,31% | 18,91% | US$209.829.920 | US$14.253.297 | 13.034.285.213 ONE |
| 137 |  dYdX DYDX | US$1,32 | 3,01% | -7,92% | US$206.437.668 | US$41.469.239 | 156.256.174 DYDX |
| 138 |  Amp AMP | US$0,004612 | 0,82% | 29,60% | US$194.740.077 | US$6.910.353 | 42.227.702.186 AMP |
| 139 |  Mask Network MASK | US$2,75 | 4,21% | -1,37% | US$187.310.621 | US$83.465.036 | 68.200.000 MASK |
| 140 |  Flux FLUX | US$0,6541 | 13,64% | 21,32% | US$188.080.026 | US$18.217.510 | 287.554.257 FLUX |
| 141 |  ssv.network SSV | US$18,47 | 14,57% | 29,25% | US$184.726.018 | US$13.295.002 | 10.000.000 SSV |
| 142 |  Threshold T | US$0,02149 | 4,06% | 15,21% | US$177.183.182 | US$5.361.233 | 8.245.460.686 T |
| 143 |  ICON ICX | US$0,1882 | 5,89% | 10,52% | US$177.783.706 | US$12.193.444 | 944.819.134 ICX |
| 144 |  OMG Network OMG | US$1,25 | 3,71% | 2,88% | US$174.911.242 | US$19.794.173 | 140.245.398 OMG |
| 145 |  Hive HIVE | US$0,3672 | 1,78% | 18,81% | US$175.009.629 | US$14.894.320 | 476.626.213 HIVE |
| 146 |  0x ZRX | US$0,2039 | 2,55% | 11,80% | US$172.846.493 | US$21.453.894 | 847.496.055 ZRX |
| 147 |  Dogelon Mars ELON | US$0,0000003151 | 1,76% | 3,31% | US$172.974.650 | US$4.023.213 | 548.958.272.946.505 ELON |
| 148 |  Ontology ONT | US$0,1946 | 2,77% | 8,01% | US$170.351.662 | US$11.711.002 | 875.249.524 ONT |
| 149 |  IOST IOST | US$0,009052 | 2,36% | 9,79% | US$168.273.310 | US$6.776.489 | 18.588.745.668 IOST |
| 150 |  Astar ASTR | US$0,04196 | 1,17% | 0,14% | US$167.456.276 | US$2.642.145 | 3.991.307.052 ASTR |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.