Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sun (New) SUN | US$0,005726 | 1,67% | 7,03% | US$51.800.418 | US$8.255.372 | 9.046.157.472 SUN |
| 352 |  Dawn Protocol DAWN | US$0,6921 | 2,53% | 18,15% | US$51.538.539 | US$2.619.524 | 74.464.266 DAWN |
| 353 |  Ark ARK | US$0,3026 | 3,90% | 10,45% | US$51.370.403 | US$4.398.595 | 169.776.776 ARK |
| 354 |  Alien Worlds TLM | US$0,01506 | 1,69% | 0,65% | US$50.491.115 | US$6.931.943 | 3.352.941.308 TLM |
| 355 |  Hifi Finance (Old) MFT | US$0,005020 | -0,37% | -5,77% | US$50.201.529 | US$759.480 | 10.000.000.000 MFT |
| 356 |  Revain REV | US$0,0005833 | -0,29% | 2,95% | US$49.614.991 | US$579.851 | 85.061.485.690 REV |
| 357 |  Cortex CTXC | US$0,2402 | 2,16% | 16,81% | US$49.697.400 | US$15.096.767 | 206.905.773 CTXC |
| 358 |  StormX STMX | US$0,004987 | 4,50% | 14,55% | US$49.872.592 | US$3.116.520 | 10.000.000.000 STMX |
| 359 |  Badger DAO BADGER | US$2,61 | 4,21% | 6,98% | US$49.467.609 | US$2.660.796 | 18.987.856 BADGER |
| 360 |  MARBLEX MBX | US$1,37 | 0,92% | 7,08% | US$49.445.714 | US$1.268.540 | 36.091.774 MBX |
| 361 |  Verasity VRA | US$0,004824 | 14,09% | 75,52% | US$49.896.440 | US$20.663.066 | 10.343.094.362 VRA |
| 362 |  DFI.Money YFII | US$1.278,89 | 3,19% | 4,10% | US$49.360.070 | US$21.647.807 | 38.596 YFII |
| 363 |  Chainbing CBG | US$1,47 | -22,96% | 6,30% | US$48.584.442 | US$32.808,31 | 33.000.000 CBG |
| 364 |  Divi DIVI | US$0,01499 | 12,84% | 5,01% | US$48.554.338 | US$314.444 | 3.239.153.684 DIVI |
| 365 |  Covalent CQT | US$0,1017 | 2,29% | -8,14% | US$48.599.946 | US$675.908 | 477.870.038 CQT |
| 366 |  Efinity Token EFI | US$0,08613 | 4,38% | 15,21% | US$48.518.072 | US$1.505.650 | 563.323.229 EFI |
| 367 |  Ampleforth AMPL | US$1,06 | -13,20% | -18,65% | US$48.649.905 | US$4.110.573 | 46.031.113 AMPL |
| 368 |  Utrust UTK | US$0,09697 | 0,91% | 7,27% | US$48.487.494 | US$2.684.625 | 500.000.000 UTK |
| 369 |  DODO DODO | US$0,1106 | 0,85% | 1,37% | US$48.023.023 | US$6.066.558 | 434.097.480 DODO |
| 370 |  XSGD XSGD | US$0,7542 | -0,01% | 0,30% | US$47.891.876 | US$1.913.554 | 63.503.271 XSGD |
| 371 |  Aergo AERGO | US$0,1117 | 3,70% | 8,75% | US$48.024.131 | US$5.146.077 | 430.000.000 AERGO |
| 372 |  SOMESING SSX | US$0,01742 | 1,55% | 16,65% | US$47.420.722 | US$1.655.904 | 2.722.045.739 SSX |
| 373 |  Ankr Staked ETH ankrETH | US$1.608,97 | 2,72% | 9,89% | US$47.191.202 | US$457,94 | 29.330 ankrETH |
| 374 |  Origin Dollar OUSD | US$0,9978 | -0,09% | 0,09% | US$47.145.793 | US$76.376,10 | 47.251.350 OUSD |
| 375 |  Ampleforth Governance Token FORTH | US$3,15 | -1,68% | 1,06% | US$47.473.570 | US$3.679.229 | 15.051.575 FORTH |
| 376 |  Verge XVG | US$0,002844 | 2,31% | 1,35% | US$46.975.971 | US$517.729 | 16.516.157.888 XVG |
| 377 |  RSK Infrastructure Framework RIF | US$0,04983 | 4,01% | 3,43% | US$46.846.404 | US$643.490 | 940.060.003 RIF |
| 378 |  Aavegotchi GHST | US$1,02 | 0,91% | 2,81% | US$46.181.791 | US$8.751.495 | 45.096.312 GHST |
| 379 |  Mines of Dalarnia DAR | US$0,1478 | 3,12% | 7,00% | US$45.880.666 | US$11.779.793 | 310.491.258 DAR |
| 380 |  Rally RLY | US$0,01253 | 25,21% | 10,90% | US$45.924.326 | US$11.867.048 | 3.663.916.704 RLY |
| 381 |  Concordium CCD | US$0,007587 | -2,13% | -4,94% | US$45.777.265 | US$464.783 | 6.033.553.684 CCD |
| 382 |  Adshares ADS | US$1,28 | 0,12% | -3,39% | US$45.368.371 | US$371.615 | 35.355.187 ADS |
| 383 |  Moonriver MOVR | US$7,36 | 2,44% | 7,78% | US$45.074.134 | US$2.756.019 | 6.121.218 MOVR |
| 384 |  ASD ASD | US$0,06652 | 3,68% | 9,99% | US$43.945.455 | US$2.031.457 | 660.615.274 ASD |
| 385 |  MovieBloc MBL | US$0,002839 | 2,48% | 9,53% | US$43.789.092 | US$2.877.526 | 15.425.706.222 MBL |
| 386 |  Coin98 C98 | US$0,2009 | 1,13% | 4,00% | US$43.585.739 | US$10.060.976 | 216.944.444 C98 |
| 387 |  Perpetual Protocol PERP | US$0,4594 | 3,75% | 6,80% | US$43.502.388 | US$3.430.380 | 94.698.601 PERP |
| 388 |  RSS3 RSS3 | US$0,1234 | 0,03% | 9,44% | US$43.234.055 | US$775.971 | 350.215.295 RSS3 |
| 389 |  Celo Dollar CUSD | US$0,9970 | 0,00% | 0,04% | US$43.180.277 | US$649.569 | 43.311.503 CUSD |
| 390 |  Volt Inu V2 VOLT | US$0,0000007884 | 3,82% | 11,05% | US$43.178.575 | US$3.967.727 | 54.766.287.142.827 VOLT |
| 391 |  ONUS ONUS | US$0,4440 | -1,73% | -2,87% | US$43.112.489 | US$551,37 | 97.106.390 ONUS |
| 392 |  DeFi Pulse Index DPI | US$76,83 | 2,12% | 9,18% | US$42.948.514 | US$84.763,43 | 558.983 DPI |
| 393 |  Enzyme MLN | US$20,96 | 2,02% | 1,95% | US$42.722.056 | US$758.220 | 2.038.518 MLN |
| 394 |  Seedify.fund SFUND | US$0,9415 | 0,51% | 0,46% | US$42.774.825 | US$2.677.665 | 45.433.532 SFUND |
| 395 |  Battle World BWO | US$0,6278 | 1,00% | 0,18% | US$42.165.338 | US$1.363.078 | 67.160.145 BWO |
| 396 |  Chrono.tech TIME | US$59,91 | 0,53% | -10,72% | US$42.545.801 | US$669.199 | 710.112 TIME |
| 397 |  Meter Governance MTRG | US$2,51 | 3,15% | 6,68% | US$42.302.560 | US$380.765 | 16.835.934 MTRG |
| 398 |  Wrapped NXM WNXM | US$14,60 | 5,34% | 56,59% | US$42.283.511 | US$4.611.804 | 2.896.294 WNXM |
| 399 |  Strike STRK | US$11,91 | 1,27% | 4,59% | US$42.063.966 | US$3.554.785 | 3.532.497 STRK |
| 400 |  Cocos-BCX COCOS | US$0,5874 | 3,76% | -2,72% | US$41.734.572 | US$7.342.283 | 71.051.748 COCOS |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.