Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,005315 | 3,84% | 7,05% | US$22.117.125 | US$3.501.303 | 4.160.904.880 COS |
| 552 |  Splintershards SPS | US$0,02539 | 2,12% | 0,34% | US$22.168.606 | US$516.740 | 873.265.188 SPS |
| 553 |  XMON XMON | US$14.781,58 | -0,11% | -15,72% | US$22.097.254 | US$158.793 | 1.495 XMON |
| 554 |  IRISnet IRIS | US$0,01522 | 2,79% | 6,46% | US$21.994.790 | US$309.994 | 1.445.156.854 IRIS |
| 555 |  Ellipsis EPX | US$0,0003484 | 1,36% | -6,70% | US$21.960.274 | US$1.719.536 | 63.024.052.390 EPX |
| 556 |  Voxies VOXEL | US$0,2114 | 13,96% | 17,81% | US$21.966.285 | US$16.318.085 | 103.904.347 VOXEL |
| 557 |  NULS NULS | US$0,2160 | 3,34% | 4,83% | US$21.827.225 | US$990.571 | 101.051.051 NULS |
| 558 |  CENNZnet CENNZ | US$0,01822 | 3,07% | 5,67% | US$21.868.206 | US$313.180 | 1.200.000.000 CENNZ |
| 559 |  Venus XVS vXVS | US$0,09615 | 4,36% | 6,35% | US$21.578.525 | US$7.176,09 | 224.433.925 vXVS |
| 560 |  TokenPocket TPT | US$0,006278 | -1,16% | 5,30% | US$21.763.529 | US$75.863,26 | 3.466.457.400 TPT |
| 561 |  Swarm BZZ | US$0,4488 | 0,08% | 4,42% | US$21.666.492 | US$336.746 | 48.273.535 BZZ |
| 562 |  RMRK RMRK | US$2,28 | 3,52% | 11,83% | US$21.672.292 | US$86.588,73 | 9.500.000 RMRK |
| 563 |  Firo FIRO | US$1,81 | 1,05% | 1,94% | US$21.593.423 | US$1.357.367 | 11.952.238 FIRO |
| 564 |  Unifi Protocol DAO UNFI | US$4,34 | 2,75% | 0,57% | US$21.444.562 | US$5.546.960 | 4.945.406 UNFI |
| 565 |  ONBUFF ONIT | US$0,02754 | 2,80% | 2,43% | US$21.207.737 | US$538.592 | 770.075.466 ONIT |
| 566 |  Adventure Gold AGLD | US$0,3034 | 4,67% | 4,02% | US$21.286.458 | US$4.981.212 | 70.170.001 AGLD |
| 567 |  Choise.com CHO | US$0,7863 | 1,64% | -7,64% | US$21.273.035 | US$946.432 | 27.054.855 CHO |
| 568 |  GYEN GYEN | US$0,007778 | 0,69% | 2,17% | US$21.264.832 | US$286.120 | 2.733.961.999 GYEN |
| 569 |  Metahero HERO | US$0,004161 | 2,58% | 3,90% | US$21.203.842 | US$592.650 | 5.095.643.290 HERO |
| 570 |  Namecoin NMC | US$1,43 | 2,80% | 32,07% | US$21.098.235 | US$8.498,27 | 14.736.400 NMC |
| 571 |  Saito SAITO | US$0,01987 | 1,70% | 4,14% | US$21.174.991 | US$561.307 | 1.065.408.547 SAITO |
| 572 |  Petals PTS | US$0,001469 | 1,49% | 2,89% | US$20.751.490 | US$11.913,07 | 14.124.978.750 PTS |
| 573 |  Haven Protocol XHV | US$0,7163 | 4,31% | 4,05% | US$20.676.310 | US$77.948,71 | 28.864.070 XHV |
| 574 |  VITE VITE | US$0,02204 | 1,68% | 4,53% | US$20.765.285 | US$889.699 | 942.183.837 VITE |
| 575 |  BurgerCities BURGER | US$0,5746 | 4,59% | 1,95% | US$20.600.547 | US$4.420.995 | 35.855.000 BURGER |
| 576 |  Mango MNGO | US$0,02036 | -3,61% | 4,53% | US$20.360.221 | US$21.019,54 | 1.000.000.000 MNGO |
| 577 |  Dacxi DACXI | US$0,003030 | -0,92% | 15,82% | US$20.304.809 | US$231.056 | 6.701.101.875 DACXI |
| 578 |  Bluzelle BLZ | US$0,05959 | 1,07% | 1,34% | US$20.319.732 | US$4.640.903 | 340.999.974 BLZ |
| 579 |  Hermez Network HEZ | US$4,21 | 1,10% | 0,26% | US$19.781.252 | US$262.670 | 4.700.000 HEZ |
| 580 |  PIVX PIVX | US$0,2774 | -7,12% | 14,65% | US$19.730.010 | US$1.675.165 | 71.122.928 PIVX |
| 581 |  Tranchess CHESS | US$0,1989 | 3,45% | -0,36% | US$19.627.689 | US$1.742.104 | 98.690.599 CHESS |
| 582 |  Shiden Network SDN | US$0,3407 | 0,60% | -1,67% | US$19.550.419 | US$166.293 | 57.381.044 SDN |
| 583 |  Manchester City Fan Token CITY | US$4,53 | 4,31% | 2,51% | US$19.540.786 | US$4.740.361 | 4.314.458 CITY |
| 584 |  MANTRA OM | US$0,03313 | 6,18% | 6,59% | US$19.474.904 | US$3.322.653 | 587.800.484 OM |
| 585 |  StreamCoin STRM | US$0,01368 | -2,86% | -5,05% | US$19.263.797 | US$7.914.412 | 1.408.334.519 STRM |
| 586 |  AhaToken AHT | US$0,005538 | 2,83% | 11,84% | US$19.389.756 | US$2.781.038 | 3.501.261.157 AHT |
| 587 |  Hillstone Finance HSF | US$0,6442 | -0,76% | -20,61% | US$19.333.554 | US$861.146 | 30.011.471 HSF |
| 588 |  Guild of Guardians GOG | US$0,06237 | 1,98% | -4,09% | US$19.334.422 | US$186.601 | 310.000.000 GOG |
| 589 |  DeGate DG | US$0,1033 | -1,04% | 5,02% | US$19.250.473 | US$464.953 | 186.342.038 DG |
| 590 |  Ambire AdEx ADX | US$0,1350 | 0,40% | 7,52% | US$19.238.256 | US$1.393.718 | 142.557.534 ADX |
| 591 |  Pitbull PIT | US$0,000000000480 | 1,05% | 13,90% | US$19.279.721 | US$412.875 | 40.192.158.063.660.000 PIT |
| 592 |  SelfKey KEY | US$0,003623 | -3,62% | 13,10% | US$19.220.404 | US$5.440.058 | 5.304.969.446 KEY |
| 593 |  Elitium EUM | US$0,6801 | 5,94% | -4,71% | US$18.986.685 | US$263.123 | 27.916.379 EUM |
| 594 |  BSCPAD BSCPAD | US$0,2403 | 20,64% | 151,51% | US$19.030.930 | US$476.548 | 79.211.621 BSCPAD |
| 595 |  Bonfida FIDA | US$0,4245 | 6,58% | 26,53% | US$18.989.674 | US$7.959.177 | 44.729.964 FIDA |
| 596 |  Tap XTP | US$0,01515 | -11,56% | 113,53% | US$18.663.347 | US$2.607.511 | 1.231.911.016 XTP |
| 597 |  Wing Finance WING | US$6,04 | 3,78% | 5,34% | US$18.615.999 | US$1.546.686 | 3.083.259 WING |
| 598 |  Elastos ELA | US$0,9103 | 1,63% | 5,69% | US$18.521.507 | US$176.044 | 20.346.868 ELA |
| 599 |  Aleph.im ALEPH | US$0,07454 | 0,94% | 3,20% | US$18.427.133 | US$268.898 | 247.220.482 ALEPH |
| 600 |  AirDAO AMB | US$0,01522 | 2,67% | 1,23% | US$18.401.394 | US$1.257.853 | 1.209.280.762 AMB |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.