Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BOSagora BOA | US$0,03731 | 3,81% | -0,69% | US$11.607.500 | US$290.655 | 311.113.394 BOA |
| 702 |  Marinade Staked SOL MSOL | US$23,29 | 2,54% | 29,28% | US$11.597.778 | US$2.108.213 | 498.000 MSOL |
| 703 |  Nimiq NIM | US$0,001122 | 3,64% | -15,30% | US$11.535.298 | US$124.865 | 10.284.691.665 NIM |
| 704 |  Arcblock ABT | US$0,1169 | 2,92% | 7,62% | US$11.516.580 | US$226.858 | 98.554.305 ABT |
| 705 |  Carbon Protocol SWTH | US$0,007138 | 2,80% | 2,88% | US$11.320.672 | US$21.465,68 | 1.586.027.089 SWTH |
| 706 |  Hoge Finance HOGE | US$0,00002812 | 2,74% | 12,78% | US$11.312.957 | US$32.898,93 | 402.276.464.812 HOGE |
| 707 |  GET Protocol GET | US$0,9893 | -10,74% | -12,09% | US$11.266.728 | US$243.206 | 11.388.258 GET |
| 708 |  Apollo Currency APL | US$0,0005291 | 7,70% | 2,39% | US$11.197.888 | US$506.260 | 21.165.096.531 APL |
| 709 |  Unification FUND | US$0,3241 | 14,54% | -9,53% | US$11.164.893 | US$122.364 | 34.447.402 FUND |
| 710 |  BioPassport Token BIOT | US$0,002580 | -11,79% | -28,71% | US$11.045.850 | US$1.362.449 | 4.281.116.250 BIOT |
| 711 |  SENSO SENSO | US$0,1575 | -5,98% | -5,06% | US$11.066.354 | US$856.200 | 70.269.127 SENSO |
| 712 |  Polkadex PDEX | US$1,31 | -2,71% | -4,17% | US$10.956.944 | US$242.644 | 8.360.000 PDEX |
| 713 |  Kryll KRL | US$0,2822 | 0,49% | 6,94% | US$10.849.512 | US$182.786 | 38.446.598 KRL |
| 714 |  The Transfer Token TTT | US$0,09330 | 2,30% | 10,09% | US$10.846.171 | - | 116.250.073 TTT |
| 715 |  MimbleWimbleCoin MWC | US$0,9919 | 2,75% | 24,36% | US$10.802.897 | US$280,57 | 10.890.865 MWC |
| 716 |  Zenon ZNN | US$1,70 | 0,89% | -7,65% | US$10.791.944 | US$1.505,76 | 6.330.750 ZNN |
| 717 |  Peercoin PPC | US$0,3842 | 1,45% | 0,73% | US$10.744.252 | US$1.964,98 | 27.967.100 PPC |
| 718 |  OAX OAX | US$0,1406 | -2,94% | 0,05% | US$10.836.046 | US$919.939 | 77.045.251 OAX |
| 719 |  RFOX RFOX | US$0,008152 | 5,65% | 23,45% | US$10.695.854 | US$166.084 | 1.312.000.760 RFOX |
| 720 |  Aurox URUS | US$20,38 | -0,23% | -9,71% | US$10.635.463 | US$293.940 | 521.929 URUS |
| 721 |  ERC20 ERC20 | US$0,009401 | 2,10% | 0,74% | US$10.610.289 | US$62,01 | 1.128.632.512 ERC20 |
| 722 |  Juventus Fan Token JUV | US$3,11 | 4,37% | 7,19% | US$10.558.167 | US$1.769.216 | 3.399.823 JUV |
| 723 |  KOK KOK | US$0,09854 | 0,03% | -5,41% | US$10.576.183 | US$622.802 | 107.333.422 KOK |
| 724 |  Cere Network CERE | US$0,006669 | -0,08% | 3,16% | US$10.574.639 | US$560.875 | 1.585.541.574 CERE |
| 725 |  Crypterium CRPT | US$0,1088 | 35,84% | 25,16% | US$10.240.437 | US$2.803.927 | 94.101.811 CRPT |
| 726 |  Vita Inu VINU | US$0,00000001365 | 13,78% | 25,61% | US$10.442.883 | US$1.977.450 | 765.113.050.870.977 VINU |
| 727 |  Gari Network GARI | US$0,05234 | -3,88% | -13,33% | US$10.372.332 | US$894.668 | 198.157.535 GARI |
| 728 |  Gelato GEL | US$0,1577 | 5,16% | 9,66% | US$10.356.346 | US$165.780 | 65.676.545 GEL |
| 729 |  Invictus Hyperion Fund IHF | US$0,08900 | 0,00% | 27,13% | US$10.243.091 | - | 115.093.401 IHF |
| 730 |  NFTX NFTX | US$16,80 | 5,13% | 15,95% | US$10.190.676 | US$29.975,79 | 606.672 NFTX |
| 731 |  Deeper Network DPR | US$0,006645 | -0,58% | 3,40% | US$10.160.535 | US$1.645.415 | 1.528.945.669 DPR |
| 732 |  King DAG KDAG | US$0,1913 | 4,33% | 7,68% | US$10.418.252 | US$3.954,75 | 54.451.545 KDAG |
| 733 |  Rai Reflex Index RAI | US$2,75 | -1,07% | -1,82% | US$10.087.377 | US$2.695.768 | 3.666.224 RAI |
| 734 |  Oxen OXEN | US$0,1625 | -4,28% | -6,98% | US$10.006.992 | US$187.838 | 61.567.359 OXEN |
| 735 |  Vertcoin VTC | US$0,1524 | 1,77% | -6,06% | US$10.043.921 | US$114.303 | 65.926.060 VTC |
| 736 |  Callisto Network CLO | US$0,003236 | 1,81% | 0,99% | US$10.048.558 | US$8.131,61 | 3.104.773.221 CLO |
| 737 |  MileVerse MVC | US$0,003971 | -0,92% | 13,96% | US$9.993.835 | US$4.282.524 | 2.516.721.629 MVC |
| 738 |  Rook ROOK | US$16,18 | 7,36% | 11,00% | US$9.996.112 | US$45.539,20 | 617.636 ROOK |
| 739 |  XDEFI Wallet XDEFI | US$0,1204 | 3,86% | 15,35% | US$9.964.003 | US$587.516 | 82.745.373 XDEFI |
| 740 |  pNetwork PNT | US$0,1513 | -1,04% | 8,61% | US$9.920.591 | US$853.165 | 65.554.549 PNT |
| 741 |  Dvision Network DVI | US$0,01808 | 4,37% | 25,19% | US$9.891.513 | US$904.249 | 547.196.290 DVI |
| 742 |  Bridge Oracle BRG | US$0,001231 | 6,34% | 27,64% | US$9.850.481 | US$2.565.637 | 8.002.167.205 BRG |
| 743 |  Pintu Token PTU | US$0,4210 | 2,69% | -0,95% | US$9.835.687 | US$15.956,21 | 23.362.132 PTU |
| 744 |  NuNet NTX | US$0,01954 | 9,55% | 40,77% | US$9.850.556 | US$417.385 | 504.084.665 NTX |
| 745 |  Unisocks SOCKS | US$32.286,75 | 1,20% | 11,86% | US$9.750.598 | US$138,91 | 302 SOCKS |
| 746 |  PowerPool CVP | US$0,3485 | 2,74% | 1,95% | US$9.728.798 | US$2.417.820 | 27.916.705 CVP |
| 747 |  Quantstamp QSP | US$0,01363 | 0,91% | 0,98% | US$9.732.130 | US$469.558 | 713.801.947 QSP |
| 748 |  Nakamoto Games NAKA | US$0,1323 | 5,46% | -11,17% | US$9.571.470 | US$861.025 | 72.360.517 NAKA |
| 749 |  Cryptex Finance CTX | US$2,53 | 7,48% | -1,95% | US$9.524.191 | US$63.135,11 | 3.768.422 CTX |
| 750 |  Stader SD | US$0,9292 | 3,38% | 10,86% | US$9.430.927 | US$1.244.037 | 10.149.100 SD |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.