Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zano ZANO | US$0,4588 | -0,68% | 7,16% | US$5.286.466 | US$57.668,39 | 11.523.415 ZANO |
| 902 |  Memetic / PepeCoin MEME | US$0,1766 | 6,67% | -1,20% | US$5.274.346 | US$25.257,55 | 29.873.823 MEME |
| 903 |  Gulf Coin GULF | US$0,04592 | 1,43% | -0,72% | US$5.263.899 | US$1.387.938 | 114.627.357 GULF |
| 904 |  Caduceus CMP | US$0,1405 | -10,98% | 58,70% | US$5.162.723 | US$1.973.148 | 36.732.438 CMP |
| 905 |  Sovryn SOV | US$0,2178 | 3,38% | -2,64% | US$5.203.957 | US$68.416,33 | 23.898.342 SOV |
| 906 |  Atomic Wallet Coin AWC | US$0,4916 | -3,23% | -13,76% | US$5.212.480 | US$19.878,93 | 10.603.659 AWC |
| 907 |  ILCOIN ILC | US$0,005900 | 5,20% | 35,01% | US$5.356.298 | US$8.829,46 | 907.899.103 ILC |
| 908 |  Tokenomy TEN | US$0,02586 | 0,97% | 5,49% | US$5.172.526 | US$4.438,60 | 200.000.000 TEN |
| 909 |  POA Network POA | US$0,01747 | 78,84% | 34,31% | US$5.152.526 | US$24,42 | 294.965.004 POA |
| 910 |  Calamari Network KMA | US$0,001803 | 5,14% | 1,27% | US$5.149.839 | US$41.271,48 | 2.855.618.728 KMA |
| 911 |  Matrix AI Network MAN | US$0,02341 | -2,62% | -6,89% | US$5.016.924 | US$512.840 | 214.302.042 MAN |
| 912 |  Ariva ARV | US$0,00006989 | 0,40% | 0,60% | US$5.070.642 | US$1.133.738 | 72.553.169.190 ARV |
| 913 |  Linker Coin LNC | US$0,04428 | 25,91% | 81,92% | US$4.993.983 | US$1.771,49 | 112.776.150 LNC |
| 914 |  GamerCoin GHX | US$0,009524 | 0,50% | 8,46% | US$5.040.701 | US$165.139 | 529.272.501 GHX |
| 915 |  OG Fan Token OG | US$2,80 | 4,67% | 12,26% | US$4.928.839 | US$2.540.141 | 1.757.909 OG |
| 916 |  Metaverse.Network Pioneer NEER | US$0,2527 | 7,05% | 8,34% | US$4.915.760 | US$38.647,74 | 19.453.215 NEER |
| 917 |  MonkeyLeague MBS | US$0,05583 | 10,61% | 46,84% | US$4.846.680 | US$205.791 | 86.815.679 MBS |
| 918 |  MintMe.com Coin MINTME | US$0,02614 | 3,29% | 15,28% | US$4.852.155 | US$127.421 | 185.590.144 MINTME |
| 919 |  Kromatika KROM | US$0,06001 | 8,34% | 13,79% | US$4.817.322 | US$147.566 | 80.280.675 KROM |
| 920 |  Woonkly Power WOOP | US$0,03075 | 4,66% | 15,55% | US$4.820.112 | US$104.458 | 156.732.023 WOOP |
| 921 |  Rari Governance Token RGT | US$0,3838 | 1,83% | 3,03% | US$4.786.853 | US$241,54 | 12.472.026 RGT |
| 922 |  Bifrost BNC | US$0,2335 | 28,51% | 126,15% | US$4.758.315 | US$1.015.528 | 20.382.189 BNC |
| 923 |  Trabzonspor Fan Token TRA | US$1,21 | 2,80% | 3,60% | US$4.740.462 | US$1.201.554 | 3.923.337 TRA |
| 924 |  Crypton CRP | US$0,6247 | -0,15% | -0,20% | US$4.706.882 | US$217.937 | 7.535.056 CRP |
| 925 |  Cirus Foundation CIRUS | US$0,1390 | 15,50% | 41,85% | US$4.704.404 | US$1.494.842 | 33.854.213 CIRUS |
| 926 |  ETHAX ETHAX | US$0,02621 | -2,99% | 55,55% | US$4.703.598 | US$41.292,70 | 179.491.102 ETHAX |
| 927 |  Dfyn Network DFYN | US$0,02731 | 5,21% | 14,42% | US$4.700.080 | US$128.695 | 172.071.009 DFYN |
| 928 |  Vidya VIDYA | US$0,1176 | 2,77% | 9,58% | US$4.761.228 | US$286.507 | 40.490.387 VIDYA |
| 929 |  SwftCoin SWFTC | US$0,001169 | 1,81% | 2,92% | US$4.680.417 | US$1.526.540 | 4.004.999.999 SWFTC |
| 930 |  NFT Worlds WRLD | US$0,006814 | 1,12% | 5,87% | US$4.641.113 | US$59.010,29 | 681.090.665 WRLD |
| 931 |  WeWay WWY | US$0,005986 | 4,25% | -3,44% | US$4.652.533 | US$816.221 | 777.246.216 WWY |
| 932 |  RING X PLATFORM RINGX | US$0,01476 | 1,92% | 1,00% | US$4.622.962 | - | 313.192.785 RINGX |
| 933 |  saffron.finance SFI | US$50,26 | 7,36% | 16,18% | US$4.623.140 | US$35.774,05 | 91.983 SFI |
| 934 |  Shopping.io SHOP | US$0,04617 | 15,48% | 20,67% | US$4.611.160 | US$42.485,53 | 99.875.636 SHOP |
| 935 |  Forj(Bondly) BONDLY | US$0,005841 | 3,16% | -2,17% | US$4.604.766 | US$65.639,86 | 788.287.426 BONDLY |
| 936 |  Mithril MITH | US$0,004617 | -6,87% | 72,47% | US$4.616.897 | US$1.300.232 | 1.000.000.000 MITH |
| 937 |  Polkamarkets POLK | US$0,04788 | 3,00% | 8,59% | US$4.599.292 | US$54.206,94 | 96.054.553 POLK |
| 938 |  RUSH COIN RUSH | US$0,002918 | 0,03% | 3,89% | US$4.622.417 | US$829.810 | 1.584.249.827 RUSH |
| 939 |  Polaris Share POLA | US$0,01954 | -2,81% | -0,50% | US$4.554.055 | US$638.304 | 233.119.912 POLA |
| 940 |  RocketX exchange RVF | US$0,06034 | 5,49% | -10,50% | US$4.524.263 | US$6.957,34 | 74.974.047 RVF |
| 941 |  Etherisc DIP Token DIP | US$0,01879 | 10,26% | 53,78% | US$4.503.723 | US$77.682,81 | 239.742.108 DIP |
| 942 |  Dypius DYP | US$0,1907 | 6,09% | 5,23% | US$4.505.635 | US$2.437.509 | 23.631.124 DYP |
| 943 |  DOC.COM MTC | US$0,005800 | -1,24% | -1,31% | US$4.486.874 | US$1.229,15 | 773.580.398 MTC |
| 944 |  DogeBonk DOBO | US$0,000000007712 | 2,26% | 0,41% | US$4.495.634 | US$3.158,03 | 582.959.739.166.037 DOBO |
| 945 |  HELLO HELLO | US$0,008344 | -0,98% | 54,82% | US$4.444.815 | US$200.311 | 532.704.492 HELLO |
| 946 |  Infinity PAD IPAD | US$0,004429 | -5,40% | -6,80% | US$4.428.587 | - | 999.999.990 IPAD |
| 947 |  Xaya CHI | US$0,09130 | -0,62% | 1,42% | US$4.424.507 | US$12.730,12 | 48.462.895 CHI |
| 948 |  Monavale MONA | US$421,27 | 1,85% | 2,39% | US$4.387.182 | US$41.468,77 | 10.414 MONA |
| 949 |  Valor Token VALOR | US$0,2205 | 11,37% | 19,11% | US$4.417.730 | US$1.089.884 | 20.036.000 VALOR |
| 950 |  Cashaa CAS | US$0,005339 | -4,66% | -10,16% | US$4.375.273 | US$360.689 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.