Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06620 | 2,28% | -1,03% | US$7.930.573 | US$45.728,86 | 119.794.315 WNCG |
| 802 |  PERL.eco PERL | US$0,01606 | 1,71% | 9,15% | US$7.886.382 | US$1.091.984 | 490.938.908 PERL |
| 803 |  Meta Apes PEEL | US$0,05139 | 1,18% | -3,98% | US$7.883.926 | US$555.393 | 153.416.662 PEEL |
| 804 |  Electra Protocol XEP | US$0,0004420 | 4,75% | 3,74% | US$7.791.625 | US$76.919,82 | 17.626.606.734 XEP |
| 805 |  Banano BAN | US$0,005431 | -0,72% | -3,06% | US$7.798.560 | US$36.019,45 | 1.435.984.159 BAN |
| 806 |  Aventus AVT | US$1,28 | -2,08% | 0,63% | US$7.681.366 | US$21.156,44 | 6.000.000 AVT |
| 807 |  PRIZM PZM | US$0,002382 | 3,30% | -3,35% | US$7.654.491 | US$68.118,32 | 3.213.200.179 PZM |
| 808 |  Inflation Hedging Coin IHC | US$0,00006396 | 0,00% | -10,30% | US$7.652.520 | US$96.857,91 | 119.642.987.723 IHC |
| 809 |  DigitalBits XDB | US$0,002485 | -3,33% | 7,33% | US$7.596.030 | US$1.304.408 | 3.056.622.217 XDB |
| 810 |  Insights Network INSTAR | US$0,03863 | -3,77% | 4,60% | US$7.601.077 | US$55,82 | 196.753.508 INSTAR |
| 811 |  LBRY Credits LBC | US$0,01142 | 2,79% | -6,75% | US$7.472.816 | US$15.741,03 | 654.237.215 LBC |
| 812 |  Kambria KAT | US$0,003348 | -4,32% | 1,97% | US$7.319.373 | US$381.284 | 2.186.060.823 KAT |
| 813 |  Dimecoin DIME | US$0,00001553 | 2,44% | 9,49% | US$7.426.397 | - | 478.333.438.962 DIME |
| 814 |  NewYork Exchange NYE | US$1,04 | 1,25% | -9,79% | US$7.396.253 | US$8.857,03 | 7.090.060 NYE |
| 815 |  Bytecoin BCN | US$0,00003757 | 2,72% | 40,67% | US$6.915.638 | US$15.951,48 | 184.066.828.814 BCN |
| 816 |  Findora FRA | US$0,001588 | -0,31% | -5,63% | US$7.317.940 | US$240.596 | 4.607.627.719 FRA |
| 817 |  Emirex Token EMRX | US$0,2667 | 1,07% | 6,25% | US$7.269.340 | US$80.663,04 | 27.258.765 EMRX |
| 818 |  Observer OBSR | US$0,001268 | 2,11% | 28,59% | US$7.235.059 | US$150.824 | 5.707.080.871 OBSR |
| 819 |  GoCrypto Token GOC | US$0,02931 | 3,82% | 0,67% | US$7.190.019 | US$218.430 | 245.278.438 GOC |
| 820 |  TitanSwap TITAN | US$0,07754 | 2,41% | 9,95% | US$7.181.496 | US$296.551 | 92.615.119 TITAN |
| 821 |  Venus Reward Token VRT | US$0,0003252 | 3,33% | 14,17% | US$7.154.513 | US$57.520,98 | 21.999.981.080 VRT |
| 822 |  Cellframe CELL | US$0,2488 | -1,80% | 40,53% | US$7.115.753 | US$120.689 | 28.599.168 CELL |
| 823 |  SAFE DEAL SFD | US$1,29 | 8,89% | 15,60% | US$7.081.876 | US$63.966,44 | 5.507.502 SFD |
| 824 |  Scallop SCLP | US$0,1452 | 3,95% | -7,21% | US$7.107.993 | US$86.658,89 | 48.944.953 SCLP |
| 825 |  Venus LTC vLTC | US$1,70 | 1,76% | -2,01% | US$7.060.519 | US$54.240,55 | 4.142.378 vLTC |
| 826 |  Napoli Fan Token NAP | US$4,21 | 6,51% | 7,29% | US$6.954.495 | US$2.013.777 | 1.650.686 NAP |
| 827 |  Counterparty XCP | US$2,66 | 0,33% | -4,27% | US$6.950.755 | US$16,76 | 2.613.892 XCP |
| 828 |  Zebec Protocol ZBC | US$0,009438 | -1,94% | -9,72% | US$6.911.660 | US$6.350.210 | 732.333.103 ZBC |
| 829 |  ASTA ASTA | US$0,003286 | 0,07% | 2,04% | US$6.900.006 | US$269.737 | 2.099.999.990 ASTA |
| 830 |  Retreeb TREEB | US$0,01260 | 6,56% | 14,99% | US$6.891.556 | US$116.819 | 546.916.195 TREEB |
| 831 |  Crust Network CRU | US$0,7445 | 7,56% | 7,82% | US$6.883.047 | US$439.499 | 9.245.318 CRU |
| 832 |  Grin GRIN | US$0,06949 | -4,09% | -21,07% | US$6.824.363 | US$900.911 | 98.212.860 GRIN |
| 833 |  Validity VAL | US$1,43 | -1,23% | 2,60% | US$6.810.393 | US$45.943,59 | 4.754.062 VAL |
| 834 |  Swash SWASH | US$0,01385 | -0,37% | 10,54% | US$6.794.666 | US$137.651 | 490.633.754 SWASH |
| 835 |  Ignis IGNIS | US$0,008864 | 13,85% | 41,98% | US$6.747.109 | US$199.564 | 761.143.950 IGNIS |
| 836 |  Nexus NXS | US$0,09215 | 4,56% | -4,43% | US$6.826.847 | US$3.539,39 | 74.084.647 NXS |
| 837 |  Across Protocol ACX | US$0,04893 | 1,98% | 7,47% | US$6.756.066 | US$98.524,74 | 138.063.734 ACX |
| 838 |  Quiztok QTCON | US$0,001062 | 2,80% | 12,77% | US$6.721.411 | US$2.123.464 | 6.331.548.893 QTCON |
| 839 |  PKT PKT | US$0,001990 | -1,04% | 8,68% | US$6.661.890 | US$73.278,70 | 3.347.942.066 PKT |
| 840 |  QuadrantProtocol EQUAD | US$0,01591 | -0,13% | 9,56% | US$6.608.792 | US$1.919,60 | 415.437.335 EQUAD |
| 841 |  Numbers Protocol NUM | US$0,02808 | -1,26% | -3,40% | US$6.790.577 | US$740.269 | 241.871.684 NUM |
| 842 |  TEMCO TEMCO | US$0,001645 | 2,09% | 3,96% | US$6.535.035 | US$31.637,93 | 3.973.256.413 TEMCO |
| 843 |  Buying.com BUY | US$0,01964 | -2,48% | -5,61% | US$6.515.134 | US$92.415,97 | 331.789.518 BUY |
| 844 |  Arianee ARIA20 | US$0,2426 | 0,95% | 4,85% | US$6.515.205 | US$709,17 | 26.853.505 ARIA20 |
| 845 |  BitForex Token BF | US$0,001510 | 0,52% | -5,01% | US$6.476.534 | US$624.686 | 4.289.073.705 BF |
| 846 |  AS Roma Fan Token ASR | US$2,84 | 4,32% | 11,90% | US$6.455.265 | US$3.574.672 | 2.276.362 ASR |
| 847 |  Pangolin PNG | US$0,04428 | 5,11% | -1,44% | US$6.460.585 | US$214.547 | 145.906.354 PNG |
| 848 |  Victoria VR VR | US$0,006885 | -6,27% | 41,44% | US$6.420.485 | US$827.289 | 932.562.871 VR |
| 849 |  Hiblocks HIBS | US$0,0006362 | -0,10% | 4,98% | US$6.417.014 | US$153.700 | 10.086.444.804 HIBS |
| 850 |  Position Exchange POSI | US$0,08063 | 0,90% | -9,99% | US$6.400.071 | US$3.600.573 | 79.374.660 POSI |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.