Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Govi GOVI | US$0,4990 | 0,75% | -10,59% | US$9.443.370 | US$119.007 | 18.925.146 GOVI |
| 752 |  Zus ZCN | US$0,1947 | -0,03% | -0,74% | US$9.423.489 | US$24.571,83 | 48.400.982 ZCN |
| 753 |  UniLend UFT | US$0,3032 | 2,33% | 0,26% | US$9.415.158 | US$2.164.200 | 31.052.564 UFT |
| 754 |  Firebird PKF | US$0,08183 | 3,51% | 12,95% | US$9.385.241 | US$371.677 | 114.692.138 PKF |
| 755 |  ReddCoin RDD | US$0,0003080 | 0,66% | 19,56% | US$9.362.579 | US$4.266,52 | 30.397.274.955 RDD |
| 756 |  ZKSpace ZKS | US$0,04736 | -0,20% | 0,22% | US$9.350.256 | US$301.124 | 197.440.000 ZKS |
| 757 |  BabySwap BABY | US$0,02642 | -2,83% | -6,06% | US$9.332.882 | US$251.174 | 353.209.000 BABY |
| 758 |  VIMworld VEED | US$0,001679 | 1,60% | 28,66% | US$9.346.553 | US$313.648 | 5.566.374.466 VEED |
| 759 |  Altura ALU | US$0,01492 | 3,30% | 44,95% | US$9.333.921 | US$448.289 | 625.757.089 ALU |
| 760 |  BEPRO Network BEPRO | US$0,0009288 | 8,31% | 30,51% | US$9.287.703 | US$251.404 | 10.000.000.000 BEPRO |
| 761 |  Suku SUKU | US$0,05189 | -0,10% | 1,33% | US$9.258.027 | US$777.429 | 178.403.407 SUKU |
| 762 |  Quantum Resistant Ledger QRL | US$0,1187 | 5,68% | 5,55% | US$9.130.387 | US$24.970,75 | 76.907.777 QRL |
| 763 |  Bitcoin 2 BTC2 | US$0,5097 | -13,00% | 5,85% | US$9.150.553 | - | 17.954.211 BTC2 |
| 764 |  GoChain GO | US$0,007566 | -3,12% | 7,43% | US$9.129.981 | US$2.421.164 | 1.206.675.385 GO |
| 765 |  WaykiChain WICC | US$0,04353 | 3,57% | 5,46% | US$9.140.875 | US$210.477 | 210.000.000 WICC |
| 766 |  Newscrypto NWC | US$0,06007 | -0,40% | 10,59% | US$9.034.055 | US$1.482.421 | 150.400.834 NWC |
| 767 |  BTSE BTSE | US$2,08 | -1,81% | -7,27% | US$9.046.893 | US$8.648,38 | 4.354.711 BTSE |
| 768 |  BASIC BASIC | US$0,001200 | 1,48% | 6,43% | US$8.940.704 | US$93.471,97 | 7.449.287.997 BASIC |
| 769 |  Vibing VBG | US$0,1128 | 2,84% | 4,45% | US$8.835.028 | US$23.477,15 | 78.310.000 VBG |
| 770 |  Rainicorn RAINI | US$0,01773 | 6,95% | 52,75% | US$8.865.502 | US$156.864 | 500.000.000 RAINI |
| 771 |  Atletico De Madrid Fan Token ATM | US$3,17 | 2,35% | 22,33% | US$8.830.329 | US$3.525.690 | 2.784.585 ATM |
| 772 |  Adappter Token ADP | US$0,007765 | -2,00% | 4,43% | US$8.796.797 | US$1.280.080 | 1.132.950.022 ADP |
| 773 |  Rupiah Token IDRT | US$0,00006594 | 0,96% | 1,81% | US$8.799.754 | US$61.743,82 | 133.448.927.413 IDRT |
| 774 |  Mancium MANC | US$0,8779 | 0,17% | 1,32% | US$8.779.344 | US$351.814 | 10.000.000 MANC |
| 775 |  Lossless LSS | US$0,1582 | 3,63% | 4,37% | US$8.789.292 | US$6.449.872 | 55.572.672 LSS |
| 776 |  DerivaDAO DDX | US$0,3365 | -0,83% | -1,35% | US$8.781.817 | US$92.435,66 | 26.094.664 DDX |
| 777 |  Inter Milan Fan Token INTER | US$2,62 | 2,83% | 13,70% | US$8.685.386 | US$1.438.453 | 3.315.719 INTER |
| 778 |  Push Protocol PUSH | US$0,2661 | 1,86% | 4,42% | US$8.669.299 | US$288.224 | 32.584.071 PUSH |
| 779 |  TE-FOOD TONE | US$0,01447 | 1,07% | -10,54% | US$8.550.476 | US$228.043 | 590.833.686 TONE |
| 780 |  CUDOS CUDOS | US$0,002463 | -3,44% | 0,33% | US$8.493.791 | US$735.378 | 3.449.041.267 CUDOS |
| 781 |  DeepBrain Chain DBC | US$0,002651 | -6,70% | 46,47% | US$8.483.148 | US$690.946 | 3.200.000.000 DBC |
| 782 |  Pallapay PALLA | US$0,01134 | 1,36% | 0,89% | US$8.435.200 | US$56.496,89 | 743.546.427 PALLA |
| 783 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,01% | US$8.390.507 | US$2.034,07 | 76.274.958 XNC |
| 784 |  Diamond DMD | US$2,25 | -1,47% | 12,35% | US$8.386.274 | US$17.676,57 | 3.733.383 DMD |
| 785 |  Lattice Token LTX | US$0,2923 | 1,17% | 2,19% | US$8.376.097 | US$15.988,16 | 28.653.896 LTX |
| 786 |  Fruits FRTS | US$0,0003979 | -0,36% | 31,82% | US$8.381.749 | US$608.242 | 21.066.845.547 FRTS |
| 787 |  Hacken Token HAI | US$0,01752 | 0,67% | 2,22% | US$8.312.185 | US$853.581 | 474.371.758 HAI |
| 788 |  Zynecoin ZYN | US$0,2550 | -28,19% | -0,83% | US$8.342.973 | US$13.457,39 | 32.713.186 ZYN |
| 789 |  Epic Cash EPIC | US$0,5322 | -4,01% | 8,48% | US$8.339.874 | US$3.588,86 | 15.669.660 EPIC |
| 790 |  Oraichain ORAI | US$4,06 | 8,81% | 2,43% | US$8.297.115 | US$1.012.798 | 2.044.424 ORAI |
| 791 |  WHALE WHALE | US$0,9053 | 0,81% | 3,57% | US$8.280.350 | US$308.079 | 9.146.791 WHALE |
| 792 |  MUX Protocol MCB | US$4,45 | 2,85% | 5,92% | US$8.243.559 | US$55.832,39 | 1.854.178 MCB |
| 793 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 794 |  MASQ MASQ | US$0,3173 | 7,74% | -0,21% | US$8.110.224 | US$162.629 | 25.560.579 MASQ |
| 795 |  SHPING SHPING | US$0,004550 | 9,64% | -5,54% | US$8.110.665 | US$211.547 | 1.782.433.624 SHPING |
| 796 |  Civilization CIV | US$0,02693 | 4,69% | 6,03% | US$8.077.504 | US$6.046,09 | 300.000.000 CIV |
| 797 |  MagicCraft MCRT | US$0,004205 | 2,27% | -3,88% | US$8.024.857 | US$488.532 | 1.908.436.953 MCRT |
| 798 |  Receive Access Ecosystem RAE | US$1,14 | 0,31% | -0,97% | US$8.019.410 | US$129.518 | 7.032.650 RAE |
| 799 |  LABEL Foundation LBL | US$0,006963 | -17,60% | 106,72% | US$7.947.519 | US$12.542.761 | 1.141.369.062 LBL |
| 800 |  Offshift XFT | US$1,19 | 11,08% | -9,98% | US$7.955.582 | US$203.191 | 6.672.464 XFT |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.