Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cardstack CARD | US$0,001852 | 2,05% | 15,31% | US$4.365.922 | US$6.197,26 | 2.357.982.917 CARD |
| 952 |  Dovu DOV | US$0,004548 | 11,18% | 103,39% | US$4.348.581 | US$20.366,21 | 956.157.114 DOV |
| 953 |  RED TOKEN RED | US$0,0006596 | -4,85% | -13,64% | US$4.288.141 | US$486.082 | 6.500.834.106 RED |
| 954 |  STAKE STAKE | US$0,5088 | 1,84% | 3,84% | US$4.304.194 | US$55,79 | 8.460.044 STAKE |
| 955 |  Juggernaut JGN | US$0,04290 | 0,29% | 26,50% | US$4.298.667 | US$224.407 | 100.210.416 JGN |
| 956 |  MEET.ONE MEETONE | US$0,002241 | 2,74% | 2,45% | US$4.287.406 | - | 1.913.271.866 MEETONE |
| 957 |  Nxt NXT | US$0,004287 | 2,59% | -3,74% | US$4.282.886 | US$59.020,88 | 998.999.942 NXT |
| 958 |  MandoX V2 MANDOX | US$0,0000002865 | 1,57% | -3,25% | US$4.279.097 | US$948,84 | 14.936.850.402.641 MANDOX |
| 959 |  GNY GNY | US$0,02222 | -5,33% | 47,31% | US$4.275.171 | US$90.671,90 | 192.376.657 GNY |
| 960 |  Project WITH WIKEN | US$0,004481 | 0,33% | 7,53% | US$4.225.834 | US$144.760 | 942.951.774 WIKEN |
| 961 |  Dragonchain DRGN | US$0,01137 | -4,90% | -5,06% | US$4.215.188 | US$23.530,86 | 370.772.651 DRGN |
| 962 |  Nash NEX | US$0,1448 | -4,24% | -5,05% | US$4.223.525 | US$8.491,54 | 29.166.201 NEX |
| 963 |  AnimalGo GOM2 | US$0,004360 | -1,05% | 4,12% | US$4.215.442 | US$91.552,12 | 966.864.393 GOM2 |
| 964 |  bitCNY BITCNY | US$0,1484 | 0,15% | 1,15% | US$4.190.867 | US$1.096.079 | 28.245.600 BITCNY |
| 965 |  1irstcoin FST | US$0,08606 | 0,19% | -11,14% | US$4.189.522 | US$44.987,54 | 48.681.740 FST |
| 966 |  ZIMBOCASH ZASH | US$0,002640 | -0,37% | -3,30% | US$4.199.324 | US$1.506,21 | 1.590.616.010 ZASH |
| 967 |  Adora Token ARA | US$0,02600 | -3,70% | 20,94% | US$4.160.097 | US$1.645,11 | 160.000.000 ARA |
| 968 |  GuildFi GF | US$0,09857 | -0,85% | 2,67% | US$4.158.101 | US$1.970.735 | 42.185.072 GF |
| 969 |  Newton NEW | US$0,0002020 | 4,75% | 25,42% | US$4.155.538 | US$166.532 | 20.571.994.592 NEW |
| 970 |  ChainGuardians CGG | US$0,06750 | 6,06% | 6,74% | US$4.149.529 | US$227.130 | 61.478.209 CGG |
| 971 |  HyperCash HC | US$0,09194 | 2,60% | 6,54% | US$4.144.114 | US$47.408,44 | 45.071.909 HC |
| 972 |  vEmpire DDAO VEMP | US$0,01877 | 2,58% | -0,62% | US$4.141.960 | US$1.972.871 | 220.723.250 VEMP |
| 973 |  Gameswap GSWAP | US$0,3630 | 0,59% | -15,88% | US$4.108.666 | US$7.460,93 | 11.319.665 GSWAP |
| 974 |  Venus LINK vLINK | US$0,1322 | 2,58% | 2,09% | US$4.085.109 | US$22.112,58 | 30.907.312 vLINK |
| 975 |  Bitrue Coin BTR | US$0,03098 | 3,78% | 5,43% | US$4.072.050 | US$3.962.161 | 131.421.228 BTR |
| 976 |  ChangeNOW Token NOW | US$0,04761 | 5,43% | 9,59% | US$4.037.450 | US$10.055,84 | 84.803.670 NOW |
| 977 |  TrustVerse TRV | US$0,005184 | 1,64% | 2,29% | US$4.020.263 | US$52.216,89 | 775.586.772 TRV |
| 978 |  Revolt 2 Earn RVLT | US$0,00000006705 | 9,23% | 19,52% | US$4.010.396 | US$407.581 | 59.815.774.993.144 RVLT |
| 979 |  Fenerbahçe Token FB | US$1,84 | 4,51% | 4,33% | US$4.004.968 | US$4.781.927 | 2.180.000 FB |
| 980 |  Uno Re UNO | US$0,05459 | 20,95% | 16,78% | US$3.997.725 | US$327.590 | 73.232.181 UNO |
| 981 |  Azit AZIT | US$0,1630 | 0,50% | -20,23% | US$3.981.536 | US$411.964 | 24.427.915 AZIT |
| 982 |  MultiVAC MTV | US$0,001109 | -0,41% | -2,28% | US$3.978.266 | US$343.508 | 3.587.369.426 MTV |
| 983 |  Solanium SLIM | US$0,03922 | 3,48% | 21,60% | US$3.922.437 | US$649.270 | 100.000.000 SLIM |
| 984 |  Sentinel DVPN | US$0,0002749 | -0,63% | 4,62% | US$3.942.287 | US$84.089,69 | 14.340.976.164 DVPN |
| 985 |  Navcoin NAV | US$0,05245 | 3,55% | 10,24% | US$3.950.866 | US$706,27 | 75.321.323 NAV |
| 986 |  TiFi Token TIFI | US$0,00000004933 | 4,81% | 2,86% | US$3.947.442 | US$49.984,74 | 80.024.589.016.621 TIFI |
| 987 |  BnkToTheFuture BFT | US$0,005364 | 3,57% | 5,73% | US$3.915.274 | US$14.018,16 | 729.955.635 BFT |
| 988 |  PearDAO PEX | US$0,07412 | 2,59% | 0,78% | US$3.876.406 | US$160.002 | 52.300.308 PEX |
| 989 |  Inverse Finance INV | US$41,20 | -7,47% | 7,81% | US$3.861.157 | US$254.201 | 93.726 INV |
| 990 |  CACHE Gold CGT | US$63,33 | 4,97% | 5,74% | US$3.851.956 | - | 60.825 CGT |
| 991 |  pSTAKE Finance PSTAKE | US$0,08653 | 3,56% | 2,53% | US$3.837.262 | US$574.279 | 44.347.373 PSTAKE |
| 992 |  DeFi Land DFL | US$0,001520 | -2,66% | -3,53% | US$3.838.362 | US$69.384,13 | 2.525.158.778 DFL |
| 993 |  CumRocket CUMMIES | US$0,002903 | 0,98% | 10,81% | US$3.833.408 | US$20.825,63 | 1.320.428.309 CUMMIES |
| 994 |  Kylin KYL | US$0,01306 | -1,45% | -11,21% | US$3.529.761 | US$45.429,38 | 270.259.840 KYL |
| 995 |  Gamium GMM | US$0,0003251 | -0,07% | -0,72% | US$3.790.217 | US$169.521 | 11.657.467.407 GMM |
| 996 |  PolkaBridge PBR | US$0,05789 | 5,92% | 12,53% | US$3.776.148 | US$52.217.592 | 65.232.940 PBR |
| 997 |  StrikeX STRX | US$0,02789 | 5,14% | 10,33% | US$3.792.850 | US$48.644,51 | 136.008.947 STRX |
| 998 |  1World 1WO | US$0,1016 | -0,12% | 0,60% | US$3.781.041 | US$6.128,20 | 37.219.453 1WO |
| 999 |  Xeno Token XNO | US$0,01005 | 4,72% | 11,15% | US$3.741.365 | US$3.553.891 | 372.210.897 XNO |
| 1000 |  Everest ID | US$0,03177 | 3,31% | -13,44% | US$3.707.403 | US$7.569,42 | 116.700.000 ID |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.