Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Brazil National Football Team Fan Token BFT | US$0,08736 | 1,59% | 5,45% | US$2.606.960 | US$131.934 | 29.840.000 BFT |
| 1102 |  UFC Fan Token UFC | US$1,15 | 3,49% | -3,00% | US$2.589.986 | US$142.479 | 2.250.064 UFC |
| 1103 |  Geeq GEEQ | US$0,09328 | 7,85% | 1,34% | US$2.598.350 | US$214.108 | 27.855.558 GEEQ |
| 1104 |  SpaceChain SPC | US$0,008393 | 2,30% | 48,73% | US$2.578.226 | US$7.692,16 | 307.182.730 SPC |
| 1105 |  Effect Network EFX | US$0,01023 | 13,66% | 7,56% | US$2.579.936 | US$176.905 | 252.168.527 EFX |
| 1106 |  ZooKeeper ZOO | US$0,007866 | 0,86% | 2,70% | US$2.547.273 | US$16.981,40 | 323.844.951 ZOO |
| 1107 |  Bitswift BITS | US$0,6554 | 1,92% | 66,10% | US$2.545.902 | US$237,71 | 3.884.635 BITS |
| 1108 |  Digix Gold Token DGX | US$46,18 | -1,33% | 9,66% | US$2.522.681 | US$190,93 | 54.623 DGX |
| 1109 |  Botto BOTTO | US$0,1268 | 0,31% | 48,88% | US$2.511.565 | US$327.912 | 19.807.854 BOTTO |
| 1110 |  Covesting COV | US$0,1503 | -2,69% | -3,17% | US$2.523.343 | US$4.387,81 | 16.787.851 COV |
| 1111 |  OneLedger OLT | US$0,004945 | 4,97% | 16,43% | US$2.506.956 | US$260.286 | 506.936.797 OLT |
| 1112 |  BetU BETU | US$0,02332 | 2,53% | 4,49% | US$2.508.905 | US$23.674,63 | 107.608.038 BETU |
| 1113 |  VestChain VEST | US$0,0006326 | 1,92% | 11,75% | US$2.496.224 | - | 3.945.951.381 VEST |
| 1114 |  Monolith TKN | US$0,07098 | 2,50% | 8,53% | US$2.453.039 | US$150,49 | 34.559.551 TKN |
| 1115 |  Era Token (Era7) ERA | US$0,05317 | 1,93% | -4,03% | US$2.447.053 | US$7.465,36 | 46.021.643 ERA |
| 1116 |  AgeOfGods AOG | US$0,02354 | 9,37% | 12,22% | US$2.435.320 | US$340.492 | 103.474.429 AOG |
| 1117 |  Bitcoin Private BTCP | US$0,5061 | 1,92% | 11,75% | US$2.421.992 | - | 4.785.761 BTCP |
| 1118 |  ROCO FINANCE ROCO | US$0,1392 | 4,50% | 8,24% | US$2.407.491 | US$553.646 | 17.298.805 ROCO |
| 1119 |  Taraxa TARA | US$0,0008171 | 3,09% | 1,71% | US$2.408.423 | US$105.595 | 2.947.386.383 TARA |
| 1120 |  BOLT BOLT | US$0,002389 | -7,59% | 15,20% | US$2.367.734 | US$161.536 | 991.283.100 BOLT |
| 1121 |  K21 K21 | US$0,1434 | 0,52% | 13,85% | US$2.399.825 | US$19.540,40 | 16.737.888 K21 |
| 1122 |  Ghost GHOST | US$0,1107 | -0,54% | 3,66% | US$2.385.325 | US$250,84 | 21.546.548 GHOST |
| 1123 |  LGCY Network LGCY | US$0,0001872 | 3,51% | 3,17% | US$2.379.696 | US$18.442,78 | 12.713.925.827 LGCY |
| 1124 |  SpiritSwap SPIRIT | US$0,006967 | -0,75% | -0,65% | US$2.376.174 | US$201.534 | 341.056.073 SPIRIT |
| 1125 |  Nexalt XLT | US$0,05118 | 1,65% | 0,15% | US$2.357.803 | US$40.358,17 | 46.066.863 XLT |
| 1126 |  TriumphX TRIX | US$0,0004690 | -4,71% | 33,88% | US$2.402.427 | US$58.320,61 | 5.122.191.387 TRIX |
| 1127 |  Lamden TAU | US$0,01650 | 6,84% | -0,15% | US$2.346.046 | US$33.442,02 | 142.215.728 TAU |
| 1128 |  Hydro Protocol HOT | US$0,003327 | -0,45% | 3,94% | US$2.335.413 | US$4,29 | 702.000.000 HOT |
| 1129 |  Perth Mint Gold Token PMGT | US$1.944,65 | 1,24% | 2,96% | US$2.325.451 | US$345,10 | 1.196 PMGT |
| 1130 |  GPEX GPX | US$0,2981 | 1,51% | 10,93% | US$2.320.847 | US$7.781,51 | 7.785.806 GPX |
| 1131 |  StackOs STACK | US$0,005124 | 1,94% | 9,66% | US$2.311.893 | US$8.690,49 | 451.183.352 STACK |
| 1132 |  EOSDT EOSDT | US$0,8719 | 1,64% | -1,96% | US$2.304.076 | - | 2.642.505 EOSDT |
| 1133 |  Skycoin SKY | US$0,1046 | -0,81% | -2,45% | US$2.301.949 | US$15,38 | 22.000.000 SKY |
| 1134 |  ClinTex CTi CTI | US$0,01853 | 25,57% | 167,10% | US$2.305.562 | US$1.129.207 | 124.445.175 CTI |
| 1135 |  RChain REV | US$0,003209 | 0,28% | 0,49% | US$2.276.742 | US$41.589,82 | 709.469.945 REV |
| 1136 |  Platypus Finance PTP | US$0,05484 | 7,90% | 12,10% | US$2.272.323 | US$216.223 | 41.436.585 PTP |
| 1137 |  Sonar PING | US$0,0008441 | 1,11% | -4,92% | US$2.282.052 | US$10.806,04 | 2.703.464.935 PING |
| 1138 |  Agoras: Currency of Tau AGRS | US$0,1265 | -1,41% | 8,06% | US$2.276.446 | US$13.209,56 | 18.000.000 AGRS |
| 1139 |  EvidenZ BCDT | US$0,05902 | 1,50% | 5,48% | US$2.282.239 | US$100,09 | 38.668.816 BCDT |
| 1140 |  VeriDocGlobal VDG | US$0,0002174 | 2,44% | 9,49% | US$2.260.232 | US$72.151,43 | 10.398.664.245 VDG |
| 1141 |  LikeCoin LIKE | US$0,001877 | 0,20% | -1,88% | US$2.255.552 | US$631,83 | 1.201.609.422 LIKE |
| 1142 |  Blockchain Brawlers BRWL | US$0,002256 | 3,24% | 9,56% | US$2.250.823 | US$725.457 | 997.852.887 BRWL |
| 1143 |  Sinverse SIN | US$0,007260 | 13,52% | -25,98% | US$2.227.035 | US$977.683 | 306.750.769 SIN |
| 1144 |  CloakCoin CLOAK | US$0,3759 | 1,80% | -3,53% | US$2.229.607 | US$1.437,89 | 5.931.558 CLOAK |
| 1145 |  Time New Bank TNB | US$0,0005472 | 2,43% | -2,16% | US$2.228.710 | US$153.963 | 4.072.568.444 TNB |
| 1146 |  mStable Governance Token: Meta (MTA) MTA | US$0,03883 | 4,04% | 2,40% | US$2.221.462 | US$77.505,18 | 57.216.143 MTA |
| 1147 |  Jobchain JOB | US$0,0002248 | -9,49% | -5,74% | US$2.217.758 | US$46,04 | 9.864.586.781 JOB |
| 1148 |  Kryptomon KMON | US$0,01168 | 4,13% | 4,96% | US$2.216.895 | US$112.594 | 189.843.488 KMON |
| 1149 |  Reflexer Ungovernance Token FLX | US$11,43 | 1,10% | -20,42% | US$2.214.317 | US$64.326,67 | 193.796 FLX |
| 1150 |  SafeCoin SAFE | US$0,07991 | 12,06% | 28,94% | US$2.216.173 | US$188,94 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.