Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idena IDNA | US$0,02376 | -0,11% | 14,27% | US$1.543.233 | US$59.604,39 | 64.940.891 IDNA |
| 1252 |  Handy HANDY | US$0,001569 | -4,08% | -19,93% | US$1.483.989 | US$41.930,27 | 945.972.125 HANDY |
| 1253 |  FreshCut Diamond FCD | US$0,02860 | 38,92% | 56,47% | US$1.534.578 | US$1.008.734 | 53.655.390 FCD |
| 1254 |  X World Games XWG | US$0,001054 | 1,54% | 13,42% | US$1.539.274 | US$438.855 | 1.459.870.498 XWG |
| 1255 |  Cryptocean CRON | US$0,1876 | 1,14% | -1,25% | US$1.538.065 | US$93.830,76 | 8.199.052 CRON |
| 1256 |  Blockchain Monster Hunt BCMC | US$0,006397 | 1,28% | -16,75% | US$1.519.688 | US$20.893,61 | 237.574.369 BCMC |
| 1257 |  iMe Lab LIME | US$0,006168 | -1,40% | -9,89% | US$1.520.881 | US$222.479 | 246.569.585 LIME |
| 1258 |  UniLayer LAYER | US$0,05863 | 1,53% | 4,25% | US$1.506.333 | US$96.877,63 | 25.690.321 LAYER |
| 1259 |  Aeon AEON | US$0,09510 | 1,92% | 6,10% | US$1.505.595 | US$626,64 | 15.831.459 AEON |
| 1260 |  yAxis YAXIS | US$1,61 | 2,44% | 9,49% | US$1.499.408 | - | 931.896 YAXIS |
| 1261 |  Stakeborg DAO STANDARD | US$0,2592 | -0,27% | -2,31% | US$1.496.347 | US$99.134,58 | 5.773.110 STANDARD |
| 1262 |  MetaPets METAPETS | US$0,000000000029 | 0,35% | 147,85% | US$1.496.069 | US$76,11 | 51.587.381.174.314.000 METAPETS |
| 1263 |  MOVEZ MOVEZ | US$0,002921 | 1,37% | 2,98% | US$1.494.191 | US$297.535 | 511.594.527 MOVEZ |
| 1264 |  Binemon BIN | US$0,003592 | 3,38% | -6,49% | US$1.496.994 | US$17.094,41 | 416.778.746 BIN |
| 1265 |  WebDollar WEBD | US$0,00009899 | 0,00% | 25,61% | US$1.488.052 | US$72.152,34 | 15.032.001.371 WEBD |
| 1266 |  DOGGY DOGGY | US$0,0003686 | 0,62% | 4,92% | US$1.487.539 | US$57.462,18 | 4.035.230.159 DOGGY |
| 1267 |  BitcoinZ BTCZ | US$0,0001234 | -0,68% | -5,68% | US$1.484.639 | US$154.738 | 12.034.908.291 BTCZ |
| 1268 |  Lightning LIGHT | US$0,02307 | 2,86% | 4,04% | US$1.482.492 | US$237,24 | 64.269.692 LIGHT |
| 1269 |  Moneytoken IMT | US$0,0001287 | 2,02% | 18,61% | US$1.463.498 | - | 11.369.423.186 IMT |
| 1270 |  Revomon REVO | US$0,05910 | 6,12% | 13,49% | US$1.466.359 | US$28.074,35 | 24.810.137 REVO |
| 1271 |  Ubiq UBQ | US$0,03428 | 1,49% | 6,15% | US$1.460.553 | US$699,88 | 42.609.099 UBQ |
| 1272 |  Crabada CRA | US$0,006644 | -3,77% | -25,23% | US$1.454.878 | US$62.590,19 | 218.983.565 CRA |
| 1273 |  Catheon Gaming CATHEON | US$0,001505 | -0,82% | 23,06% | US$1.457.754 | US$46.221,13 | 968.534.281 CATHEON |
| 1274 |  Ryoshi Token RYOSHI | US$0,000000005134 | 1,66% | 41,30% | US$1.452.601 | US$5.246,68 | 282.958.887.289.420 RYOSHI |
| 1275 |  HEROcoin PLAY | US$0,005807 | 3,85% | 4,61% | US$1.443.902 | US$19.119,73 | 248.635.618 PLAY |
| 1276 |  Lympo LYM | US$0,001738 | -4,41% | 11,11% | US$1.436.465 | US$235.616 | 826.672.979 LYM |
| 1277 |  EXRNchain EXRN | US$0,00001553 | 2,44% | 9,49% | US$1.436.115 | - | 92.500.000.000 EXRN |
| 1278 |  Gleec GLEEC | US$0,06833 | 1,30% | 5,53% | US$1.425.260 | US$49.882,46 | 20.859.999 GLEEC |
| 1279 |  TOP TOP | US$0,0002550 | -0,77% | 3,65% | US$1.405.699 | US$91.459,33 | 5.512.414.943 TOP |
| 1280 |  Nord Finance NORD | US$0,1913 | 4,50% | -1,27% | US$1.419.185 | US$130.599 | 7.419.582 NORD |
| 1281 |  NFTb NFTB | US$0,01333 | -4,45% | -3,35% | US$1.415.944 | US$140.327 | 106.243.272 NFTB |
| 1282 |  King Shiba KINGSHIB | US$0,003977 | 2,14% | -2,46% | US$1.410.825 | US$64.176,97 | 354.764.270 KINGSHIB |
| 1283 |  Aidos Kuneen ADK | US$0,05631 | 4,60% | -26,12% | US$1.407.729 | US$23.488,69 | 25.000.000 ADK |
| 1284 |  Tokoin TOKO | US$0,002881 | -1,91% | 6,93% | US$1.409.404 | US$243.755 | 489.256.294 TOKO |
| 1285 |  Azbit AZ | US$0,00002009 | -7,86% | -29,54% | US$1.401.246 | US$607,95 | 69.750.302.117 AZ |
| 1286 |  CoinMerge (ERC-20) CMERGE | US$0,0003081 | 1,82% | 8,00% | US$1.391.598 | US$382,10 | 4.516.785.875 CMERGE |
| 1287 |  Green Ben EBEN | US$0,05033 | 0,13% | 1,26% | US$1.389.142 | US$5.346,66 | 27.602.772 EBEN |
| 1288 |  Pillar PLR | US$0,005345 | 1,12% | 9,13% | US$1.386.228 | US$1.828,59 | 259.348.201 PLR |
| 1289 |  NuriFootBall NRFB | US$0,006642 | 11,88% | 1,06% | US$1.382.115 | US$386.580 | 208.080.000 NRFB |
| 1290 |  Wicrypt WNT | US$0,08185 | -8,54% | -13,59% | US$1.387.340 | US$113.383 | 16.950.103 WNT |
| 1291 |  IBStoken IBS | US$0,001274 | 4,58% | -3,77% | US$1.374.175 | US$72.892,93 | 1.078.331.516 IBS |
| 1292 |  TokenClub TCT | US$0,001343 | 63,85% | 92,04% | US$1.333.273 | US$77.790,01 | 992.439.499 TCT |
| 1293 |  LABS Group LABS | US$0,0006122 | 17,85% | 39,61% | US$1.357.077 | US$182.063 | 2.216.879.594 LABS |
| 1294 |  PAID Network PAID | US$0,01646 | -2,92% | -13,82% | US$1.367.488 | US$54.000,67 | 83.070.175 PAID |
| 1295 |  Unbound UNB | US$0,0009303 | 1,43% | 2,99% | US$1.367.635 | US$134.990 | 1.470.091.880 UNB |
| 1296 |  SeedOn SEON | US$0,006732 | 7,19% | 19,87% | US$1.364.558 | US$225.702 | 202.705.688 SEON |
| 1297 |  Arcona ARCONA | US$0,08903 | 16,06% | 8,85% | US$1.365.366 | US$9.282,83 | 15.335.470 ARCONA |
| 1298 |  LanaCoin LANA | US$0,0004217 | 1,92% | 11,75% | US$1.358.835 | US$9,75 | 3.222.005.228 LANA |
| 1299 |  LuaSwap LUA | US$0,007257 | 6,20% | -1,40% | US$1.361.086 | - | 187.552.326 LUA |
| 1300 |  Egretia EGT | US$0,0003209 | 3,49% | 4,38% | US$1.353.730 | US$28.410,88 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.