Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EUNO EUNO | US$0,0001265 | 1,92% | -15,98% | US$856.199 | - | 6.767.263.053 EUNO |
| 1452 |  UnMarshal MARSH | US$0,1219 | 6,00% | 44,98% | US$864.800 | US$335.941 | 7.096.098 MARSH |
| 1453 |  Integritee Network TEER | US$0,2463 | -2,82% | -1,69% | US$852.367 | US$16.007,36 | 3.460.947 TEER |
| 1454 |  UCA Coin UCA | US$0,0003690 | 345,90% | 291,11% | US$851.810 | US$262,71 | 2.308.373.935 UCA |
| 1455 |  Bridge Mutual BMI | US$0,01317 | 0,27% | 5,73% | US$852.347 | US$45.572,10 | 64.697.071 BMI |
| 1456 |  CRYPTO20 C20 | US$0,02103 | -0,45% | 3,94% | US$849.670 | US$11,79 | 40.395.113 C20 |
| 1457 |  Oddz ODDZ | US$0,01289 | -3,05% | -21,15% | US$848.817 | US$73.331,16 | 65.869.994 ODDZ |
| 1458 |  FRAKT Token FRKT | US$0,1798 | 9,46% | 15,69% | US$849.748 | US$40.262,43 | 4.727.287 FRKT |
| 1459 |  Strong STRONG | US$6,12 | -1,01% | 2,45% | US$846.654 | US$84.871,83 | 138.269 STRONG |
| 1460 |  AICHAIN AIT | US$0,001581 | 3,00% | 10,39% | US$846.096 | US$1.070,49 | 535.067.071 AIT |
| 1461 |  Unitrade TRADE | US$0,04240 | 0,72% | 1,67% | US$834.189 | US$13.230,89 | 19.673.817 TRADE |
| 1462 |  Honest HNST | US$0,008841 | -0,06% | 4,80% | US$831.580 | US$15.142,42 | 94.061.602 HNST |
| 1463 |  Baanx BXX | US$0,04180 | 0,31% | -2,97% | US$827.488 | US$72.119,25 | 19.798.721 BXX |
| 1464 |  Bean Cash BITB | US$0,0001599 | 1,91% | 204,96% | US$823.781 | - | 5.153.450.000 BITB |
| 1465 |  CyberMiles CMT | US$0,001032 | -1,00% | 14,32% | US$825.400 | US$6.235,09 | 800.000.000 CMT |
| 1466 |  Gather GTH | US$0,004062 | 6,84% | 2,01% | US$811.455 | US$158.243 | 199.746.653 GTH |
| 1467 |  My DeFi Pet DPET | US$0,05049 | 2,52% | -0,59% | US$816.246 | US$492.210 | 16.166.786 DPET |
| 1468 |  Leeds United Fan Token LUFC | US$0,8358 | 5,92% | 1,54% | US$821.992 | US$211.304 | 983.459 LUFC |
| 1469 |  INT INT | US$0,001681 | -0,79% | 1,85% | US$818.016 | US$85.057,22 | 486.577.385 INT |
| 1470 |  Moeda Loyalty Points MDA | US$0,04140 | 3,65% | 16,64% | US$812.655 | US$22.231,17 | 19.628.888 MDA |
| 1471 |  Cryptonovae YAE | US$0,01172 | 15,54% | 10,51% | US$814.513 | US$4.710,67 | 69.513.058 YAE |
| 1472 |  City Tycoon Games CTG | US$0,1113 | -0,13% | 0,41% | US$812.651 | US$436.881 | 7.300.000 CTG |
| 1473 |  IG Gold IGG | US$0,00009182 | -1,01% | 1,07% | US$813.229 | US$524,83 | 8.856.541.707 IGG |
| 1474 |  XY Finance XY | US$0,09012 | -2,78% | -9,98% | US$810.788 | US$94.305,66 | 8.996.415 XY |
| 1475 |  BBS Network BBS | US$0,01127 | -1,34% | -2,38% | US$809.030 | US$48.759,07 | 71.809.079 BBS |
| 1476 |  PulsePad PLSPAD | US$0,004948 | 26,86% | 108,04% | US$820.014 | US$103.890 | 165.717.873 PLSPAD |
| 1477 |  KickToken KICK | US$0,006544 | -1,20% | 5,19% | US$801.036 | US$180.705 | 122.403.155 KICK |
| 1478 |  Dexsport DESU | US$0,007717 | -2,34% | 0,59% | US$795.505 | US$6.821,18 | 103.090.997 DESU |
| 1479 |  Loser Coin LOWB | US$0,00001322 | -2,04% | 1,82% | US$797.116 | US$13.335,85 | 60.296.840.158 LOWB |
| 1480 |  BonusCloud BXC | US$0,0002383 | 3,17% | 1,89% | US$798.763 | US$26.341,54 | 3.352.137.888 BXC |
| 1481 |  Oxygen OXY | US$0,01911 | 2,63% | 40,01% | US$777.441 | US$63.355,00 | 40.689.415 OXY |
| 1482 |  Emercoin EMC | US$0,01581 | 1,01% | -1,71% | US$795.044 | US$6.822,45 | 50.296.893 EMC |
| 1483 |  Okcash OK | US$0,009066 | 12,78% | 31,41% | US$785.230 | US$4.635,95 | 86.609.906 OK |
| 1484 |  Garlicoin GRLC | US$0,01164 | 2,35% | -0,19% | US$784.848 | US$307,63 | 67.446.761 GRLC |
| 1485 |  Empty Set Dollar ESD | US$0,001749 | -0,45% | 3,94% | US$780.115 | US$6,24 | 446.012.145 ESD |
| 1486 |  Metaverse Dualchain Network Architecture DNA | US$0,00004010 | 2,82% | 3,08% | US$807.779 | US$8.576,52 | 20.143.656.744 DNA |
| 1487 |  88mph MPH | US$1,65 | 2,73% | -5,58% | US$769.479 | US$48.581,62 | 465.279 MPH |
| 1488 |  Cat Token CAT | US$0,1179 | 4,12% | 13,27% | US$769.334 | US$258,44 | 6.527.607 CAT |
| 1489 |  Silva Token SILVA | US$0,000000000461 | 2,73% | 1,58% | US$769.969 | US$164,67 | 1.669.960.531.442.310 SILVA |
| 1490 |  Hawksight HAWK | US$0,003574 | 6,78% | 41,77% | US$749.886 | US$112.302 | 209.804.915 HAWK |
| 1491 |  Bread BRD | US$0,008585 | 1,68% | 32,65% | US$762.906 | US$31,08 | 88.862.718 BRD |
| 1492 |  Only1 LIKE | US$0,004485 | -7,99% | 5,73% | US$752.948 | US$761.172 | 167.883.778 LIKE |
| 1493 |  FaraLand FARA | US$0,02919 | 0,17% | -3,16% | US$756.124 | US$61.447,65 | 25.907.304 FARA |
| 1494 |  Bismuth BIS | US$0,03225 | 3,75% | 6,04% | US$757.316 | US$561,10 | 23.482.989 BIS |
| 1495 |  CareCoin CARE | US$0,003057 | -1,48% | -6,62% | US$754.133 | US$345.807 | 246.651.911 CARE |
| 1496 |  YF Link YFL | US$13,72 | 42,78% | 14,23% | US$748.201 | US$231,52 | 54.532 YFL |
| 1497 |  Bird.Money BIRD | US$7,88 | 4,17% | 9,71% | US$748.426 | US$17.512,48 | 94.942 BIRD |
| 1498 |  Bistroo BIST | US$0,01708 | -0,06% | 6,49% | US$744.113 | US$9.818,53 | 43.565.302 BIST |
| 1499 |  SYNC Network SYNC | US$0,006278 | 2,74% | 8,27% | US$739.550 | - | 117.804.313 SYNC |
| 1500 |  BlackHat BLKC | US$0,08041 | -10,51% | 90,99% | US$718.518 | US$103.306 | 8.935.988 BLKC |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.