Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scry.info DDD | US$0,001388 | 8,69% | 5,43% | US$610.977 | US$25.715,32 | 440.057.074 DDD |
| 1552 |  DAPS Coin DAPS | US$0,00001054 | 1,92% | 11,75% | US$611.283 | US$23,84 | 57.977.796.500 DAPS |
| 1553 |  Cyclone Protocol CYC | US$23,14 | 1,28% | 5,07% | US$608.078 | US$3.657,52 | 26.282 CYC |
| 1554 |  PLANET PLA | US$0,002700 | -26,90% | -50,00% | US$607.514 | US$7,55 | 225.000.000 PLA |
| 1555 |  Zelwin ZLW | US$0,008385 | -2,09% | -7,87% | US$606.510 | US$398.453 | 72.331.834 ZLW |
| 1556 |  Launchblock.com LBP | US$0,0005153 | -0,99% | -25,22% | US$603.918 | US$104.520 | 1.171.992.824 LBP |
| 1557 |  ATLANT ATL | US$0,01113 | 2,36% | 9,87% | US$602.847 | - | 54.175.041 ATL |
| 1558 |  Spore SPORE | US$0,000000000018 | 5,24% | -11,90% | US$603.267 | US$469,55 | 33.579.438.097.346.136 SPORE |
| 1559 |  Corra.Finance CORA | US$0,4000 | 2,57% | -20,01% | US$600.014 | US$135,01 | 1.500.000 CORA |
| 1560 |  Hiveterminal Token HVN | US$0,001196 | 1,59% | 2,41% | US$597.905 | US$8,97 | 500.000.000 HVN |
| 1561 |  Ryo Currency RYO | US$0,01383 | 0,88% | -3,77% | US$596.396 | US$510,12 | 43.119.305 RYO |
| 1562 |  FedoraCoin TIPS | US$0,000002807 | 0,46% | 10,80% | US$595.806 | US$13.693,31 | 212.269.865.434 TIPS |
| 1563 |  S4FE S4F | US$0,0006640 | 93,55% | 99,80% | US$594.487 | - | 895.310.762 S4F |
| 1564 |  Upfiring UFR | US$0,02467 | -28,59% | 43,68% | US$592.117 | US$85,81 | 24.000.000 UFR |
| 1565 |  NFT NFT | US$0,01605 | 6,08% | 5,43% | US$591.553 | US$2.503,33 | 36.863.404 NFT |
| 1566 |  FlypMe FYP | US$0,03351 | 12,63% | 37,12% | US$591.018 | US$0,2900 | 17.638.681 FYP |
| 1567 |  UREEQA URQA | US$0,02134 | 0,05% | 24,56% | US$591.101 | US$728,54 | 27.700.089 URQA |
| 1568 |  TenUp TUP | US$0,01871 | 6,41% | 15,77% | US$589.828 | US$60.592,35 | 31.524.012 TUP |
| 1569 |  CryptoZoon ZOON | US$0,0008011 | 2,26% | 1,48% | US$580.514 | US$71.875,36 | 724.649.491 ZOON |
| 1570 |  Hyve HYVE | US$0,02257 | -1,34% | 3,36% | US$578.724 | US$68.992,01 | 25.646.075 HYVE |
| 1571 |  PotCoin POT | US$0,002530 | 1,92% | -32,70% | US$576.320 | US$10,63 | 227.757.254 POT |
| 1572 |  OceanEx Token OCE | US$0,0003216 | 7,83% | 21,93% | US$575.071 | US$6.576,23 | 1.788.038.022 OCE |
| 1573 |  Oikos OKS | US$0,005391 | 19,19% | 14,86% | US$592.441 | US$55.470,74 | 109.886.711 OKS |
| 1574 |  DigitalNote XDN | US$0,00007126 | 1,32% | 7,07% | US$570.091 | US$1.517,30 | 8.000.405.713 XDN |
| 1575 |  PetroDollar XPD | US$0,008856 | 1,92% | 11,75% | US$566.753 | - | 63.993.275 XPD |
| 1576 |  LINKA LINKA | US$0,0008160 | -21,11% | -13,51% | US$566.444 | US$17.916,94 | 694.150.020 LINKA |
| 1577 |  HitChain HIT | US$0,000009186 | -2,35% | 12,99% | US$564.393 | US$187.859 | 61.440.000.000 HIT |
| 1578 |  SINOVATE SIN | US$0,0008435 | 1,92% | 49,00% | US$559.827 | US$2.054,32 | 663.717.042 SIN |
| 1579 |  PUMLx PUMLX | US$0,02043 | 5,70% | 0,40% | US$559.670 | US$129.123 | 27.392.155 PUMLX |
| 1580 |  Sether SETH | US$0,02776 | 18,71% | -47,24% | US$558.989 | US$49,44 | 20.136.683 SETH |
| 1581 |  Cornichon CORN | US$0,03826 | 0,00% | 0,08% | US$558.308 | - | 14.591.917 CORN |
| 1582 |  HollyGold HGOLD | US$0,1237 | 0,18% | 0,63% | US$555.646 | US$2.091,33 | 4.490.407 HGOLD |
| 1583 |  blockbank BBANK | US$0,006878 | 4,13% | 3,82% | US$556.718 | US$52.796,58 | 80.947.318 BBANK |
| 1584 |  BollyCoin BOLLY | US$0,01394 | -3,73% | -0,72% | US$554.565 | US$21.534,93 | 39.781.363 BOLLY |
| 1585 |  Unicly Hashmasks Collection UMASK | US$0,005532 | 2,64% | 9,55% | US$553.180 | - | 100.000.000 UMASK |
| 1586 |  Peruvian National Football Team Fan Token FPFT | US$0,02412 | 0,51% | 6,23% | US$547.007 | US$81.905,72 | 22.679.998 FPFT |
| 1587 |  Kira Network KEX | US$0,04362 | 2,46% | -14,87% | US$546.679 | US$196.770 | 12.532.083 KEX |
| 1588 |  Carbon CRBN | US$0,01668 | 2,33% | 10,48% | US$546.385 | US$16.967,51 | 32.766.647 CRBN |
| 1589 |  Wall Street Games WSG | US$0,000000001747 | 10,20% | 12,91% | US$544.548 | US$135.776 | 311.708.880.342.312 WSG |
| 1590 |  Genesis Vision GVT | US$0,1228 | -0,30% | -6,16% | US$543.447 | US$24,98 | 4.426.883 GVT |
| 1591 |  Scala XLA | US$0,00005307 | 6,85% | -50,64% | US$541.393 | US$446,75 | 10.202.198.968 XLA |
| 1592 |  Swarm Markets SMT | US$0,01650 | 0,00% | 26,91% | US$540.712 | - | 32.769.650 SMT |
| 1593 |  KIWIGO KGO | US$0,01275 | 2,69% | -1,53% | US$540.983 | US$33,69 | 42.438.196 KGO |
| 1594 |  Ixcoin IXC | US$0,02530 | 10,19% | 15,11% | US$539.250 | US$1,78 | 21.310.724 IXC |
| 1595 |  yieldwatch WATCH | US$0,02798 | 1,64% | 1,92% | US$539.342 | US$616,77 | 19.275.544 WATCH |
| 1596 |  Internxt INXT | US$0,4801 | -0,48% | 4,80% | US$537.425 | US$196.390 | 1.119.294 INXT |
| 1597 |  FLIP FLP | US$0,009591 | 1,80% | 2,52% | US$536.642 | - | 55.955.000 FLP |
| 1598 |  Davis Cup Fan Token DAVIS | US$1,17 | 4,06% | -2,01% | US$535.489 | US$157.204 | 456.097 DAVIS |
| 1599 |  Virtue Poker VPP | US$0,005000 | 5,60% | -1,43% | US$534.956 | US$6,01 | 106.988.748 VPP |
| 1600 |  Niobium Coin NBC | US$0,008638 | -36,01% | -85,32% | US$542.716 | US$513.190 | 62.827.668 NBC |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.