Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,47 | 2,16% | -4,98% | US$371.266 | US$187.774 | 252.264 STV |
| 1702 |  Plant Vs Undead PVU | US$0,01059 | -0,75% | -6,41% | US$371.057 | US$55.646,45 | 35.027.506 PVU |
| 1703 |  Crust Shadow CSM | US$0,003701 | 3,42% | -1,20% | US$370.121 | US$2.739,12 | 100.000.000 CSM |
| 1704 |  Terracoin TRC | US$0,01605 | -1,07% | 5,90% | US$368.014 | US$44,89 | 22.935.396 TRC |
| 1705 |  BitBall BTB | US$0,0006054 | 29,79% | 11,55% | US$367.286 | US$3.070,37 | 606.692.575 BTB |
| 1706 |  Ravencoin Classic RVC | US$0,00003017 | 3,71% | 4,55% | US$365.640 | US$11.080,66 | 12.119.851.455 RVC |
| 1707 |  EVRYNET EVRY | US$0,009268 | -2,47% | -8,48% | US$374.346 | US$13.388,13 | 40.389.133 EVRY |
| 1708 |  OneRoot Network RNT | US$0,001277 | -3,25% | 1,34% | US$362.771 | US$10.061,13 | 284.073.817 RNT |
| 1709 |  Verso VSO | US$0,004573 | 3,86% | -21,78% | US$362.506 | US$29.553,36 | 79.279.192 VSO |
| 1710 |  Falconswap FSW | US$0,009655 | 3,05% | 3,69% | US$361.378 | US$8,13 | 37.429.794 FSW |
| 1711 |  Soldex SOLX | US$0,0008270 | -2,36% | -2,48% | US$347.685 | US$58.488,43 | 420.407.146 SOLX |
| 1712 |  eBoost EBST | US$0,003556 | 2,74% | 2,45% | US$355.556 | - | 99.990.002 EBST |
| 1713 |  Breezecoin BRZE | US$0,001972 | 1,69% | 11,27% | US$354.876 | US$195,37 | 180.000.000 BRZE |
| 1714 |  DOSE DOSE | US$0,006828 | 1,59% | -1,60% | US$354.374 | US$1.020.464 | 51.903.165 DOSE |
| 1715 |  EasyFi EZ | US$0,05562 | 6,84% | 3,91% | US$354.501 | US$15.018,58 | 6.373.615 EZ |
| 1716 |  GeoDB GEO | US$0,004273 | 2,05% | 32,09% | US$353.094 | US$982,08 | 82.641.419 GEO |
| 1717 |  Swace SWACE | US$0,0006881 | 1,37% | -8,35% | US$353.220 | US$19,12 | 513.292.589 SWACE |
| 1718 |  Centaur CNTR | US$0,00009028 | 0,30% | -3,51% | US$353.142 | US$82,68 | 3.911.541.666 CNTR |
| 1719 |  Avatly AVA | US$0,002046 | 50,38% | 43,97% | US$354.280 | US$514.633 | 173.131.503 AVA |
| 1720 |  X8X Token X8X | US$0,004250 | -0,45% | 15,29% | US$350.744 | US$348,19 | 82.522.341 X8X |
| 1721 |  Autonio NIOX | US$0,003716 | 10,76% | 11,45% | US$350.932 | US$69.947,67 | 94.440.196 NIOX |
| 1722 |  Curate XCUR | US$0,04147 | 1,07% | 16,96% | US$350.587 | US$195.278 | 8.453.464 XCUR |
| 1723 |  Minswap MIN | US$0,01401 | 3,19% | 2,32% | US$350.320 | - | 25.000.000 MIN |
| 1724 |  AidCoin AID | US$0,008214 | -0,45% | 3,94% | US$349.500 | - | 42.547.118 AID |
| 1725 |  Standard Protocol STND | US$0,02605 | 1,25% | 9,21% | US$349.725 | US$203.735 | 13.427.324 STND |
| 1726 |  DPRating RATING | US$0,0001609 | -3,00% | -2,11% | US$344.363 | US$16.091,05 | 2.140.429.993 RATING |
| 1727 |  OST OST | US$0,0004339 | 1,61% | -6,58% | US$346.454 | US$16.599,80 | 798.532.509 OST |
| 1728 |  Nitro Network NCash | US$0,00004734 | -0,75% | -8,33% | US$346.805 | US$152.755 | 7.325.209.699 NCash |
| 1729 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.508 | - | 3.300.000 ONX |
| 1730 |  Jarvis+ JAR | US$0,003218 | -4,40% | 15,60% | US$348.040 | US$176.164 | 108.157.249 JAR |
| 1731 |  DecentraWeb DWEB | US$0,1026 | -9,14% | -24,93% | US$344.571 | US$29.256,40 | 3.357.220 DWEB |
| 1732 |  Patientory PTOY | US$0,004915 | 19,40% | 13,51% | US$344.072 | US$5.441,46 | 70.000.000 PTOY |
| 1733 |  Manna MANNA | US$0,0005204 | 1,89% | 45,15% | US$344.235 | - | 661.465.439 MANNA |
| 1734 |  Crown CRW | US$0,01097 | -3,64% | 9,52% | US$343.316 | US$321,77 | 31.309.767 CRW |
| 1735 |  PHI Token PHI | US$0,05884 | -0,86% | 2,84% | US$342.909 | US$110,66 | 5.828.254 PHI |
| 1736 |  DogeCash DOGEC | US$0,01666 | 1,92% | 3,86% | US$341.287 | - | 20.487.194 DOGEC |
| 1737 |  dAppstore DAPPX | US$0,002098 | 2,44% | 0,71% | US$339.967 | US$81.081,63 | 162.039.632 DAPPX |
| 1738 |  Pepemon Pepeballs PPBLZ | US$24,21 | 0,56% | 15,84% | US$338.901 | - | 14.000 PPBLZ |
| 1739 |  Typerium TYPE | US$0,0002084 | 4,87% | 54,85% | US$338.624 | US$63,07 | 1.624.839.391 TYPE |
| 1740 |  APIX APIX | US$0,002600 | -3,70% | 2,76% | US$338.241 | US$5.344,39 | 130.089.490 APIX |
| 1741 |  Governor DAO GDAO | US$0,1158 | 10,09% | 5,75% | US$336.832 | US$16.012,25 | 2.909.493 GDAO |
| 1742 |  DinoX DNXC | US$0,009894 | -0,46% | -0,76% | US$336.489 | US$13.119,53 | 34.011.080 DNXC |
| 1743 |  CoinFi COFI | US$0,001556 | -0,45% | -6,40% | US$333.668 | US$12.483,31 | 214.403.034 COFI |
| 1744 |  UnlimitedIP UIP | US$0,0002180 | -5,62% | 13,53% | US$335.725 | US$181.385 | 1.539.985.525 UIP |
| 1745 |  LiteDoge LDOGE | US$0,00002041 | 1,83% | 1,71% | US$335.228 | - | 16.422.580.992 LDOGE |
| 1746 |  DMM: Governance DMG | US$0,006642 | 4,72% | 11,81% | US$333.247 | US$42.844,58 | 50.171.518 DMG |
| 1747 |  Decentralized Vulnerability Platform DVP | US$0,0006353 | 0,11% | 4,12% | US$331.880 | US$67.486,74 | 522.405.821 DVP |
| 1748 |  Shadows DOWS | US$0,01249 | 11,99% | 9,50% | US$330.963 | US$86.416,83 | 26.500.000 DOWS |
| 1749 |  Crowny CRWNY | US$0,0007151 | 5,88% | 54,56% | US$330.518 | US$102.907 | 462.191.889 CRWNY |
| 1750 |  RealTract RET | US$0,00003105 | 2,44% | 9,49% | US$329.142 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.