Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Brokoli Network BRKL | US$0,005931 | 1,86% | 10,16% | US$240.055 | US$13.370,73 | 40.472.622 BRKL |
| 1852 |  XP NETWORK XPNET | US$0,001820 | 1,73% | 2,08% | US$239.948 | US$91.091,18 | 131.870.792 XPNET |
| 1853 |  NFTify N1 | US$0,01177 | 2,87% | 1,06% | US$239.600 | - | 20.362.031 N1 |
| 1854 |  ACCEL ACCEL | US$0,001206 | 1,97% | 78,83% | US$227.879 | US$14.749,43 | 188.934.416 ACCEL |
| 1855 |  Equal EQL | US$0,0005838 | 2,74% | 2,45% | US$236.934 | - | 405.842.550 EQL |
| 1856 |  Beer Money BEER | US$0,005904 | 9,34% | 6,41% | US$236.179 | US$85,09 | 39.999.999 BEER |
| 1857 |  CheckDot CDT | US$0,03057 | 0,69% | -2,97% | US$236.808 | US$1.498,01 | 7.745.635 CDT |
| 1858 |  Battle Hero BATH | US$0,004684 | 0,47% | 0,12% | US$233.117 | US$215,23 | 49.773.309 BATH |
| 1859 |  Linked Finance World LFW | US$0,007363 | -0,66% | -13,05% | US$235.702 | US$31.943,41 | 32.013.208 LFW |
| 1860 |  SolChicks Token CHICKS | US$0,0003603 | -0,43% | -19,97% | US$230.276 | US$493,35 | 639.106.688 CHICKS |
| 1861 |  OracleChain OCT | US$0,007654 | 1,42% | 8,18% | US$229.623 | - | 30.000.000 OCT |
| 1862 |  Atlas Protocol ATP | US$0,00008769 | 5,07% | -2,82% | US$225.891 | US$16.704,68 | 2.576.066.703 ATP |
| 1863 |  BeamSwap GLINT | US$0,0008343 | -6,82% | 3,03% | US$226.183 | - | 271.089.931 GLINT |
| 1864 |  The HUSL HUSL | US$0,02210 | 14,48% | 43,44% | US$229.364 | US$69.779,32 | 10.379.879 HUSL |
| 1865 |  OneRare ORARE | US$0,02517 | 0,69% | 0,97% | US$225.484 | US$94.484,50 | 8.959.527 ORARE |
| 1866 |  HYCON HYC | US$0,00008500 | 0,36% | 1,55% | US$227.515 | US$11.911,70 | 2.676.582.136 HYC |
| 1867 |  Falcon Project FNT | US$0,00005668 | -1,79% | 7,98% | US$223.958 | US$40,83 | 3.951.280.734 FNT |
| 1868 |  Iridium IRD | US$0,009278 | -2,51% | 9,27% | US$223.902 | US$399,21 | 24.132.057 IRD |
| 1869 |  TurtleCoin TRTL | US$0,000002416 | 7,38% | 15,10% | US$220.327 | US$51.858,44 | 91.180.545.282 TRTL |
| 1870 |  Delphy DPY | US$0,003586 | 5,06% | 20,57% | US$223.059 | US$86.413,93 | 62.199.848 DPY |
| 1871 |  Lanceria LANC | US$0,0008267 | 1,21% | 7,27% | US$222.520 | US$640,29 | 269.152.549 LANC |
| 1872 |  Veil VEIL | US$0,002569 | 4,18% | 3,52% | US$221.172 | US$368,32 | 86.077.880 VEIL |
| 1873 |  2crazyNFT 2CRZ | US$0,001437 | -4,03% | -2,72% | US$220.481 | US$9.556,16 | 153.470.569 2CRZ |
| 1874 |  Nerve Finance NRV | US$0,004767 | -1,55% | -1,16% | US$220.393 | US$55.585,98 | 46.237.771 NRV |
| 1875 |  CryptoSoul SOUL | US$0,0006889 | -5,30% | 23,12% | US$220.403 | - | 319.927.334 SOUL |
| 1876 |  Maxcoin MAX | US$0,003585 | 1,92% | 11,75% | US$220.268 | - | 61.445.805 MAX |
| 1877 |  HashBX HBX | US$0,0003484 | 6,52% | -0,38% | US$219.269 | US$370,11 | 629.280.963 HBX |
| 1878 |  Dynamix DYNA | US$0,000000000413 | 2,10% | -2,15% | US$217.126 | US$447,49 | 525.474.029.842.877 DYNA |
| 1879 |  Tachyon Protocol IPX | US$0,0008023 | 3,16% | -2,23% | US$214.103 | US$1.800,41 | 266.858.531 IPX |
| 1880 |  DeFiner FIN | US$0,001697 | -3,00% | -2,75% | US$217.878 | US$13.167,31 | 128.364.590 FIN |
| 1881 |  Finance Blocks FBX | US$0,02431 | 0,40% | 48,77% | US$216.125 | US$507.735 | 8.889.956 FBX |
| 1882 |  DOS Network DOS | US$0,001589 | 0,27% | 38,66% | US$216.039 | US$9.220,06 | 135.939.017 DOS |
| 1883 |  Tidal Finance TIDAL | US$0,0002476 | -0,97% | 14,50% | US$214.218 | US$219.720 | 865.226.229 TIDAL |
| 1884 |  Bitcoin Green BITG | US$0,01791 | 0,94% | 18,90% | US$213.825 | US$176,80 | 11.941.077 BITG |
| 1885 |  The Crypto Prophecies TCP | US$0,001838 | -0,56% | -10,43% | US$211.230 | US$57.336,37 | 114.921.916 TCP |
| 1886 |  U Network UUU | US$0,00002123 | -3,23% | 3,05% | US$212.190 | US$196.792 | 9.994.600.000 UUU |
| 1887 |  Playcent PCNT | US$0,005767 | -1,29% | 8,93% | US$211.339 | US$14.964,02 | 36.645.236 PCNT |
| 1888 |  Zennies ZENI | US$0,0002109 | 1,92% | 11,75% | US$211.039 | - | 1.000.812.836 ZENI |
| 1889 |  Cyclub CYCLUB | US$0,0001601 | 1,30% | 4,48% | US$210.371 | US$28.039,63 | 1.314.294.423 CYCLUB |
| 1890 |  RED RED | US$0,001617 | 4,17% | -3,18% | US$210.259 | US$14.862,66 | 130.000.009 RED |
| 1891 |  beFITTER FIU | US$0,004401 | -4,09% | -4,44% | US$209.046 | US$123.105 | 47.498.130 FIU |
| 1892 |  FantomStarter FS | US$0,002007 | 10,51% | 120,00% | US$207.688 | US$2.246,05 | 103.506.349 FS |
| 1893 |  Spores Network SPO | US$0,0001968 | 4,46% | 17,58% | US$208.285 | US$94.286,28 | 1.058.302.432 SPO |
| 1894 |  CoverCompared CVR | US$0,002050 | -0,48% | 12,63% | US$207.031 | US$77.140,14 | 100.988.345 CVR |
| 1895 |  Basis Cash BAC | US$0,003791 | 4,83% | 0,04% | US$206.886 | US$17.713,91 | 54.575.145 BAC |
| 1896 |  AudioCoin ADC | US$0,0002109 | 1,92% | 11,75% | US$206.805 | - | 980.733.271 ADC |
| 1897 |  Massnet MASS | US$0,002104 | 1,21% | 8,60% | US$206.278 | US$56.275,44 | 98.026.147 MASS |
| 1898 |  QUINADS QUIN | US$0,00001553 | 2,44% | 9,49% | US$206.412 | - | 13.294.999.111 QUIN |
| 1899 |  SnowSwap SNOW | US$0,4136 | 4,24% | 21,85% | US$204.959 | US$18.717,33 | 495.589 SNOW |
| 1900 |  Pascal PASC | US$0,005272 | 1,92% | -0,72% | US$205.200 | US$44,11 | 38.924.850 PASC |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.