Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YEE YEE | US$0,00008550 | 0,00% | -0,01% | US$116.725 | US$6.628,07 | 1.365.218.125 YEE |
| 2052 |  Creaticles CRE8 | US$0,001467 | -7,47% | -7,48% | US$114.506 | US$13,34 | 78.052.634 CRE8 |
| 2053 |  Stox STX | US$0,002244 | -2,18% | -19,94% | US$114.753 | US$15.979,19 | 51.133.449 STX |
| 2054 |  Vox.Finance VOX | US$0,9345 | 0,00% | 3,25% | US$112.730 | - | 120.637 VOX |
| 2055 |  Eternity ENT | US$0,01181 | 1,92% | 11,75% | US$112.494 | - | 9.526.449 ENT |
| 2056 |  2GIVE 2GIVE | US$0,0002109 | 1,92% | 11,75% | US$111.432 | - | 528.444.586 2GIVE |
| 2057 |  WorkQuest Token WQT | US$0,002989 | 2,43% | -9,68% | US$111.035 | US$135.092 | 37.151.500 WQT |
| 2058 |  Alpha Coin APC | US$0,003163 | 1,92% | 11,75% | US$110.706 | - | 35.000.000 APC |
| 2059 |  Genesis Worlds GENESIS | US$0,001027 | -1,08% | 17,45% | US$110.602 | US$12,22 | 107.699.362 GENESIS |
| 2060 |  Cryptrust CTRT | US$0,00001553 | 2,44% | 9,49% | US$110.119 | - | 7.092.756.485 CTRT |
| 2061 |  Kobocoin KOBO | US$0,004428 | 1,92% | 11,75% | US$109.378 | - | 24.700.248 KOBO |
| 2062 |  Trinity Network Credit TNC | US$0,0003265 | -0,78% | 2,41% | US$108.847 | US$229.445 | 333.333.333 TNC |
| 2063 |  Axis DeFi AXIS | US$0,05213 | 13,05% | 29,10% | US$108.656 | US$23.969,18 | 2.084.401 AXIS |
| 2064 |  AquariusCoin ARCO | US$0,02630 | 1,89% | -8,29% | US$108.598 | - | 4.128.796 ARCO |
| 2065 |  Shard SHARD | US$0,006326 | 1,92% | 11,75% | US$108.175 | - | 17.100.000 SHARD |
| 2066 |  Swing SWING | US$0,01708 | 1,92% | 11,75% | US$108.044 | - | 6.325.623 SWING |
| 2067 |  Plair PLA | US$0,000004217 | 1,92% | -25,50% | US$108.007 | US$4,39 | 25.610.108.545 PLA |
| 2068 |  Genesis Shards GS | US$0,009039 | -10,92% | -13,24% | US$108.748 | US$15.813,30 | 12.030.988 GS |
| 2069 |  SharedStake SGT | US$0,6712 | -4,77% | 8,00% | US$100.689 | US$131.692 | 150.015 SGT |
| 2070 |  bAlpha BALPHA | US$5,94 | 24,17% | 31,07% | US$106.983 | US$2.823,21 | 18.000 BALPHA |
| 2071 |  Hyprr UDOO | US$0,0002174 | 2,44% | 9,49% | US$106.908 | US$3.839,93 | 491.853.495 UDOO |
| 2072 |  Auctus AUC | US$0,001854 | -4,71% | -29,51% | US$105.902 | US$74,78 | 57.109.580 AUC |
| 2073 |  Peanut NUX | US$0,01117 | 1,87% | -0,66% | US$105.811 | US$126.897 | 9.476.069 NUX |
| 2074 |  uPlexa UPX | US$0,00003989 | 11,37% | 17,39% | US$104.875 | US$356,87 | 2.629.276.861 UPX |
| 2075 |  Swirge SWG | US$0,008745 | 3,73% | -5,82% | US$104.770 | US$42.183,89 | 11.980.559 SWG |
| 2076 |  Yield Protocol YIELD | US$0,003058 | -1,76% | -7,09% | US$104.012 | US$16.236,24 | 34.009.745 YIELD |
| 2077 |  PoSW Coin POSW | US$0,002320 | 1,92% | 11,75% | US$102.292 | - | 44.100.000 POSW |
| 2078 |  SeChain SNN | US$0,000006000 | 28,76% | 99,99% | US$102.206 | US$3,35 | 17.033.991.147 SNN |
| 2079 |  Pinkcoin PINK | US$0,0002320 | 24,57% | 22,93% | US$101.880 | US$16,74 | 439.224.509 PINK |
| 2080 |  Berry Data BRY | US$0,05084 | 3,00% | -0,16% | US$101.674 | US$16.388,29 | 2.000.000 BRY |
| 2081 |  x42 Protocol X42 | US$0,005019 | 1,50% | 31,02% | US$101.211 | US$256,86 | 20.166.886 X42 |
| 2082 |  Pivot Token PVT | US$0,00001951 | 0,81% | 9,47% | US$100.164 | US$208.826 | 5.135.200.000 PVT |
| 2083 |  Webflix Token WFX | US$0,000006900 | 0,00% | -0,01% | US$99.840 | - | 14.469.258.368 WFX |
| 2084 |  WeOwn CHX | US$0,0009981 | -0,55% | 2,51% | US$99.534 | US$11,12 | 99.719.012 CHX |
| 2085 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2086 |  Forest Knight KNIGHT | US$0,01280 | -6,21% | -19,67% | US$99.063 | US$81.502,20 | 7.740.823 KNIGHT |
| 2087 |  AOK AOK | US$0,0004859 | -0,48% | -0,64% | US$97.181 | US$34.598,23 | 200.000.000 AOK |
| 2088 |  Switch ESH | US$0,008013 | 1,92% | 11,75% | US$97.068 | US$45,20 | 12.113.793 ESH |
| 2089 |  Phore PHR | US$0,003374 | 103,85% | -25,50% | US$97.045 | - | 28.763.559 PHR |
| 2090 |  Neurotoken NTK | US$0,001226 | 2,22% | 7,03% | US$96.725 | - | 78.906.618 NTK |
| 2091 |  Arqma ARQ | US$0,006115 | -4,65% | 8,03% | US$96.349 | US$150,90 | 15.755.760 ARQ |
| 2092 |  ETNA Network ETNA | US$0,007941 | 1,98% | 1,74% | US$95.921 | US$44,78 | 12.079.542 ETNA |
| 2093 |  BHO Network BHO | US$0,0002094 | 9,40% | 14,15% | US$95.054 | US$38.820,03 | 454.000.000 BHO |
| 2094 |  Fortuna Sittard Fan Token FOR | US$0,4791 | 3,49% | 16,23% | US$93.425 | US$58.784,29 | 195.008 FOR |
| 2095 |  HashCoin HSC | US$0,000007329 | 1,93% | 3,35% | US$94.282 | US$11.810,29 | 12.863.911.326 HSC |
| 2096 |  OpenSwap OSWAP | US$0,004452 | 5,59% | -9,49% | US$94.016 | US$1.447,76 | 21.118.055 OSWAP |
| 2097 |  Amon AMN | US$0,0001311 | -0,45% | 3,94% | US$93.617 | US$2,66 | 714.344.960 AMN |
| 2098 |  Subme SUB | US$0,0009081 | -2,46% | -19,06% | US$92.782 | US$717,86 | 102.165.950 SUB |
| 2099 |  Mochi Market MOMA | US$0,002375 | -2,54% | 11,18% | US$92.326 | US$12.178,02 | 38.881.181 MOMA |
| 2100 |  Jade Currency JADE | US$0,001885 | 11,93% | 35,42% | US$101.143 | US$3.517,58 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.