Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.053 | US$211,75 | 3.172.661.034 PHT |
| 2252 |  Cubiex CBIX | US$0,0006192 | 2,74% | 2,45% | US$44.490 | - | 71.852.557 CBIX |
| 2253 |  Phoenix Token PHX | US$0,001365 | -0,39% | -2,18% | US$44.976 | US$27.239,56 | 32.959.585 PHX |
| 2254 |  Rubies RBIES | US$0,004217 | 1,92% | 11,75% | US$43.925 | - | 10.415.252 RBIES |
| 2255 |  Timechain Swap Token TCS | US$0,01209 | 1,64% | -5,29% | US$43.683 | US$20,18 | 3.614.528 TCS |
| 2256 |  Warp Finance WARP | US$9,23 | -4,14% | 4,01% | US$43.147 | US$10.985,05 | 4.674 WARP |
| 2257 |  InterCrone ICR | US$0,002912 | 1,31% | -6,66% | US$43.081 | - | 14.793.793 ICR |
| 2258 |  Collateral Pay COLL | US$0,006882 | 6,83% | 7,73% | US$42.616 | US$558,74 | 6.192.106 COLL |
| 2259 |  SORA Validator Token VAL | US$0,1044 | 3,13% | 392,84% | US$42.598 | US$36.028,46 | 408.003 VAL |
| 2260 |  SkinCoin SKIN | US$0,0004813 | -11,78% | -10,68% | US$42.442 | US$16.128,40 | 88.183.483 SKIN |
| 2261 |  Insight Protocol INX | US$0,0002300 | -0,43% | 4,07% | US$42.157 | US$1.332,25 | 183.285.663 INX |
| 2262 |  Dogeswap DOGES | US$2,11 | 1,91% | 11,77% | US$42.161 | - | 20.000 DOGES |
| 2263 |  Koi Network KOI | US$0,002316 | -0,51% | 4,08% | US$41.689 | US$330.216 | 18.000.000 KOI |
| 2264 |  Rimbit RBT | US$0,0002109 | 1,92% | 11,75% | US$41.664 | - | 197.581.050 RBT |
| 2265 |  COVA COVA | US$0,00001661 | -0,35% | 1,88% | US$41.465 | - | 2.496.011.000 COVA |
| 2266 |  Bolivarcoin BOLI | US$0,002235 | 4,89% | 12,81% | US$40.979 | US$2,89 | 18.333.576 BOLI |
| 2267 |  Privatix PRIX | US$0,03564 | -1,01% | 5,51% | US$40.107 | US$12.725,18 | 1.125.455 PRIX |
| 2268 |  KnoxFS KFX | US$0,06326 | 1,92% | 8,15% | US$40.080 | - | 633.573 KFX |
| 2269 |  Maecenas ART | US$0,0005809 | 2,74% | 2,45% | US$40.009 | - | 68.879.107 ART |
| 2270 |  Yocoin YOC | US$0,0001082 | 30,19% | 14,81% | US$40.003 | US$22,20 | 369.659.255 YOC |
| 2271 |  Beyondfi BYN | US$0,004507 | -2,29% | -9,67% | US$39.943 | US$88.054,43 | 8.863.175 BYN |
| 2272 |  Beetlecoin BEET | US$0,0001365 | 2,04% | 11,23% | US$39.577 | - | 289.976.276 BEET |
| 2273 |  Eroscoin ERO | US$0,0002109 | 1,92% | 11,75% | US$39.378 | - | 186.744.000 ERO |
| 2274 |  UpToken UP | US$0,0002663 | -0,45% | 3,94% | US$39.019 | US$26,06 | 146.540.250 UP |
| 2275 |  pEOS PEOS | US$0,00004706 | 2,23% | -1,00% | US$38.979 | - | 828.353.669 PEOS |
| 2276 |  NFX Coin NFXC | US$0,0004217 | 1,92% | 11,75% | US$38.802 | - | 92.006.000 NFXC |
| 2277 |  PlatinumBAR XPTX | US$0,01792 | 1,92% | 13,08% | US$38.718 | - | 2.160.126 XPTX |
| 2278 |  Block-Logic BLTG | US$0,001687 | 1,92% | 11,75% | US$38.630 | - | 22.899.329 BLTG |
| 2279 |  SteepCoin STEEP | US$0,0002109 | 1,92% | 11,75% | US$38.274 | - | 181.505.253 STEEP |
| 2280 |  Elysian ELY | US$0,0003898 | 2,07% | 11,11% | US$38.191 | - | 97.966.210 ELY |
| 2281 |  ADAMANT Messenger ADM | US$0,0004217 | 1,92% | -82,81% | US$37.976 | - | 90.046.305 ADM |
| 2282 |  Vivid Coin VIVID | US$0,004913 | 1,92% | 11,75% | US$37.820 | - | 7.697.539 VIVID |
| 2283 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.313 | US$864.364 | 187.500.000 STAR |
| 2284 |  Ritocoin RITO | US$0,00002109 | 1,92% | 11,75% | US$37.331 | US$0,4000 | 1.770.349.887 RITO |
| 2285 |  Centric Swap CNS | US$0,000005082 | 8,35% | 38,94% | US$37.316 | US$211.895 | 7.342.691.560 CNS |
| 2286 |  Yellow Road ROAD | US$0,01225 | 2,87% | 2,03% | US$37.170 | - | 3.033.587 ROAD |
| 2287 |  Castweet CTT | US$0,02059 | 0,98% | 4,27% | US$36.944 | US$639,11 | 1.793.952 CTT |
| 2288 |  GoldBlocks GB | US$0,002320 | 1,92% | 11,75% | US$36.101 | - | 15.563.873 GB |
| 2289 |  GamyFi Platform GFX | US$0,04300 | 2,38% | -0,01% | US$35.476 | US$184.008 | 825.000 GFX |
| 2290 |  ATBCoin ATB | US$0,0008435 | 1,92% | 11,75% | US$35.458 | - | 42.038.227 ATB |
| 2291 |  Gem Exchange and Trading GXT | US$0,0004174 | -21,84% | -12,22% | US$34.867 | US$1.798,59 | 83.529.286 GXT |
| 2292 |  Smoothy SMTY | US$0,006762 | 2,11% | 2,57% | US$34.415 | US$53.995,54 | 5.089.773 SMTY |
| 2293 |  Transcodium TNS | US$0,0003992 | 55,58% | 62,43% | US$34.268 | US$246,31 | 85.842.616 TNS |
| 2294 |  Ormeus Ecosystem ECO | US$0,00001527 | -4,19% | -1,44% | US$34.057 | US$232,77 | 2.230.453.136 ECO |
| 2295 |  Fivebalance FBN | US$0,00003105 | 2,44% | 9,49% | US$33.923 | - | 1.092.481.026 FBN |
| 2296 |  SparksPay SPK | US$0,002741 | 1,92% | 11,75% | US$33.518 | US$0,4700 | 12.227.194 SPK |
| 2297 |  Netrum NTR | US$0,01551 | 2,16% | 10,72% | US$33.182 | - | 2.139.819 NTR |
| 2298 |  Donu DONU | US$0,006537 | 1,92% | 11,75% | US$33.148 | - | 5.070.895 DONU |
| 2299 |  Playermon PYM | US$0,001238 | 1,69% | -1,16% | US$33.112 | US$67.815,86 | 26.756.815 PYM |
| 2300 |  Origo OGO | US$0,00007500 | 20,97% | 7,14% | US$33.040 | - | 440.516.789 OGO |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.