Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLOC.MONEY BLOC | US$0,0004217 | 1,92% | 11,75% | US$9.156 | US$4,26 | 21.709.183 BLOC |
| 2452 |  BSClaunch BSL | US$0,004684 | -0,29% | 18,51% | US$9.148 | US$3.032,30 | 1.953.140 BSL |
| 2453 |  EveriToken EVT | US$0,0003981 | 2,74% | 2,45% | US$9.002 | - | 22.614.716 EVT |
| 2454 |  TRAXIA TM2 | US$0,00002654 | 2,74% | 2,45% | US$8.713 | - | 328.320.714 TM2 |
| 2455 |  DragonVein DVC | US$0,00001430 | -10,62% | -52,34% | US$8.652 | US$1.861,18 | 605.026.614 DVC |
| 2456 |  Bitcoin Classic BXC | US$0,01434 | 0,45% | 11,75% | US$8.606 | - | 600.147 BXC |
| 2457 |  JavaScript Token JS | US$0,001075 | 1,92% | 39,01% | US$8.595 | - | 7.991.996 JS |
| 2458 |  3DCoin 3DC | US$0,0001218 | -12,47% | -5,96% | US$8.551 | US$1.574,37 | 70.188.120 3DC |
| 2459 |  Quantis Network QUAN | US$0,0002109 | 1,92% | 11,75% | US$8.388 | - | 39.779.347 QUAN |
| 2460 |  Datacoin DTC | US$0,0002109 | 1,92% | 11,75% | US$8.374 | - | 39.712.849 DTC |
| 2461 |  Gaj Finance GAJ | US$0,004301 | 0,36% | 3,35% | US$8.350 | US$15,98 | 1.941.413 GAJ |
| 2462 |  Luna Rush LUS | US$0,001819 | -0,20% | -5,82% | US$8.278 | US$36.097,94 | 4.550.147 LUS |
| 2463 |  Bitcoin 21 XBTC21 | US$0,01033 | 1,92% | 11,75% | US$8.195 | - | 793.108 XBTC21 |
| 2464 |  ModiHost AIM | US$0,006474 | 1,92% | 11,75% | US$8.070 | - | 1.246.664 AIM |
| 2465 |  GenesisX XGS | US$0,0006326 | -38,85% | -32,95% | US$8.039 | US$177,59 | 12.707.186 XGS |
| 2466 |  ParkByte PKB | US$0,001687 | 1,92% | 11,75% | US$8.037 | - | 4.764.026 PKB |
| 2467 |  X-Coin XCO | US$0,0006326 | 1,92% | 11,75% | US$7.835 | - | 12.384.976 XCO |
| 2468 |  SpeedCash SCS | US$0,01350 | 1,92% | 11,75% | US$7.756 | - | 574.745 SCS |
| 2469 |  Dollarcoin DLC | US$0,0008435 | 1,92% | 11,75% | US$7.681 | - | 9.106.714 DLC |
| 2470 |  CrevaCoin CREVA | US$0,0002109 | 1,92% | 11,75% | US$7.674 | - | 36.390.750 CREVA |
| 2471 |  StarterCoin STAC | US$0,00002224 | -0,45% | 3,94% | US$7.608 | US$4,21 | 342.007.189 STAC |
| 2472 |  KUN KUN | US$3,61 | -1,36% | 1,97% | US$7.220 | US$376,10 | 2.000 KUN |
| 2473 |  Californium CF | US$0,002952 | 1,92% | 11,75% | US$7.224 | - | 2.446.961 CF |
| 2474 |  Bonpay BON | US$0,0006326 | 1,92% | 11,75% | US$7.142 | - | 11.290.301 BON |
| 2475 |  Bitvolt VOLT | US$0,0004295 | -4,53% | -9,13% | US$7.124 | US$0,4600 | 16.588.056 VOLT |
| 2476 |  SpreadCoin SPR | US$0,0006326 | 1,92% | 11,75% | US$7.059 | - | 11.159.260 SPR |
| 2477 |  SongCoin SONG | US$0,0002109 | 1,92% | 11,75% | US$6.867 | - | 32.565.300 SONG |
| 2478 |  Kalata KALA | US$0,0001956 | 8,53% | 22,36% | US$6.846 | US$556,18 | 35.000.000 KALA |
| 2479 |  SCRIV NETWORK SCRIV | US$0,0002741 | 1,92% | 3,77% | US$6.783 | US$3,32 | 24.744.362 SCRIV |
| 2480 |  Carebit CARE | US$0,00004217 | 1,92% | 11,75% | US$6.657 | - | 157.853.770 CARE |
| 2481 |  Cabbage CAB | US$0,0006326 | 1,92% | 11,75% | US$6.642 | - | 10.499.996 CAB |
| 2482 |  Ignition IC | US$0,004260 | 1,92% | 11,75% | US$6.641 | - | 1.559.202 IC |
| 2483 |  PAYCENT PYN | US$0,00007666 | 2,74% | 2,45% | US$6.540 | - | 85.310.628 PYN |
| 2484 |  S.Finance SFG | US$0,07696 | -1,94% | 3,59% | US$6.534 | US$41.154,89 | 84.903 SFG |
| 2485 |  Elementeum ELET | US$0,001251 | 5,25% | 1,13% | US$6.532 | US$20,33 | 5.223.113 ELET |
| 2486 |  iBTC IBTC | US$0,0001287 | 2,02% | 11,34% | US$6.435 | - | 49.993.999 IBTC |
| 2487 |  Acoin ACOIN | US$0,005272 | 1,92% | 11,75% | US$6.432 | - | 1.220.085 ACOIN |
| 2488 |  Litecred LTCR | US$0,0002109 | 1,92% | 11,75% | US$6.374 | - | 30.227.750 LTCR |
| 2489 |  FUZE Token FUZE | US$8,01 | 1,07% | 14,26% | US$6.005 | US$23.736,52 | 749 FUZE |
| 2490 |  Apollon XAP | US$0,00004217 | 1,92% | 11,75% | US$6.266 | - | 148.585.276 XAP |
| 2491 |  OptionRoom ROOM | US$0,0004941 | 13,73% | 64,60% | US$6.173 | US$18.958,05 | 12.493.373 ROOM |
| 2492 |  Kwikswap Protocol KWIK | US$0,0006081 | 2,64% | 6,45% | US$5.775 | - | 9.497.188 KWIK |
| 2493 |  Streamit Coin STREAM | US$0,0004217 | 1,92% | 11,75% | US$5.706 | - | 13.529.414 STREAM |
| 2494 |  Quebecoin QBC | US$0,0008435 | 1,92% | 11,75% | US$5.654 | - | 6.703.138 QBC |
| 2495 |  TravelNote TVNT | US$0,002419 | 2,26% | 10,27% | US$5.210 | - | 2.153.333 TVNT |
| 2496 |  GoHelpFund HELP | US$0,0004217 | 1,92% | 11,75% | US$5.123 | US$4.348,58 | 12.147.167 HELP |
| 2497 |  Pyrk PYRK | US$0,0003029 | 2,19% | 10,58% | US$4.780 | - | 15.781.994 PYRK |
| 2498 |  BitCoal COAL | US$0,001054 | 1,92% | 11,75% | US$4.745 | - | 4.500.000 COAL |
| 2499 |  Paypex PAYX | US$0,00003105 | 2,44% | 9,49% | US$4.658 | - | 149.998.018 PAYX |
| 2500 |  DraftCoin DFT | US$0,0005337 | 2,14% | 10,82% | US$4.651 | - | 8.715.912 DFT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.