Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bonk BONK | US$0,000001181 | 5,71% | 16,85% | - | US$8.893.610 | - |
| 2602 |  Rocket Pool ETH RETH | US$1.661,27 | 2,86% | 9,84% | - | US$8.616.900 | - |
| 2603 |  TBCC TBCC | US$0,01698 | 6,39% | 1,00% | - | US$7.271.043 | - |
| 2604 |  Radiant Capital RDNT | US$0,1255 | 62,38% | 167,88% | - | US$7.568.285 | - |
| 2605 |  Wrapped Fantom WFTM | US$0,3043 | 1,93% | 11,36% | - | US$6.994.636 | - |
| 2606 |  XEN Crypto XEN | US$0,000002295 | 33,04% | 33,02% | - | US$6.742.034 | - |
| 2607 |  Lido Staked Matic stMATIC | US$1,01 | 1,41% | 4,44% | - | US$6.366.277 | - |
| 2608 |  Wrapped AVAX WAVAX | US$16,15 | 2,22% | 4,91% | - | US$6.118.242 | - |
| 2609 |  Paycoin PCI | US$0,1679 | -0,77% | 6,55% | - | US$5.713.997 | - |
| 2610 |  Compound USD Coin CUSDC | US$0,02199 | 0,08% | -0,62% | - | US$5.651.740 | - |
| 2611 |  WhiteBIT Token WBT | US$3,40 | 2,36% | -14,85% | - | US$5.855.257 | - |
| 2612 |  Australian Dollar Token AUDT | US$0,6931 | -0,01% | -0,36% | - | US$5.402.697 | - |
| 2613 |  Galaxy Coin GALAXY | US$0,000000002330 | -0,83% | 1,78% | - | US$4.833.018 | - |
| 2614 |  Shibnobi(New) SHINJA | US$0,0001271 | 1,47% | -2,28% | - | US$4.800.978 | - |
| 2615 |  Soonaverse SOON | US$0,5474 | -3,44% | 13,26% | - | US$4.712.224 | - |
| 2616 |  Everdome DOME | US$0,002589 | 2,99% | 3,11% | - | US$4.723.197 | - |
| 2617 |  Compound Dai CDAI | US$0,02215 | 0,08% | 0,03% | - | US$4.632.370 | - |
| 2618 |  The Debt Box DEBT | US$35,18 | -4,97% | 12,46% | - | US$4.520.221 | - |
| 2619 |  MinePlex PLEX | US$0,2745 | 11,60% | 24,89% | - | US$4.475.455 | - |
| 2620 |  OKC Token OKT | US$28,15 | 1,56% | 0,93% | - | US$4.470.773 | - |
| 2621 |  Beacon ETH BETH | US$1.525,20 | 2,46% | 10,16% | - | US$4.353.809 | - |
| 2622 |  BULL BTC CLUB BBC | US$0,02506 | -13,35% | -12,58% | - | US$4.288.443 | - |
| 2623 |  BOB BOB | US$1,00 | 0,21% | 0,04% | - | US$4.278.202 | - |
| 2624 |  Multichain MULTI | US$7,25 | -0,42% | 24,02% | - | US$4.197.977 | - |
| 2625 |  ZEDXION ZEDXION | US$0,1110 | 0,54% | 7,75% | - | US$3.894.666 | - |
| 2626 |  Cryptonex CNX | US$15,46 | 1,00% | 1,00% | - | US$4.070.653 | - |
| 2627 |  Gains Network GNS | US$4,12 | 10,84% | 23,35% | - | US$3.778.818 | - |
| 2628 |  FUTUREXCRYPTO FXC | US$0,7627 | 1,95% | 26,61% | - | US$3.791.297 | - |
| 2629 |  ANIVERSE ANV | US$0,09787 | 4,25% | 13,28% | - | US$3.608.292 | - |
| 2630 |  Wrapped CRO WCRO | US$0,07345 | 3,32% | 10,11% | - | US$3.517.836 | - |
| 2631 |  KONPAY KON | US$0,05378 | 1,44% | -2,82% | - | US$3.199.867 | - |
| 2632 |  Shina Inu SHI | US$0,000001851 | 41,90% | 71,95% | - | US$3.177.740 | - |
| 2633 |  Akita Inu AKITA | US$0,0000002076 | 11,20% | 68,73% | - | US$3.198.551 | - |
| 2634 |  PRIMAL PRIMAL | US$0,009693 | 9,06% | 153,31% | - | US$3.111.026 | - |
| 2635 |  Goat Gang GGT | US$13,70 | 6,35% | -28,43% | - | US$3.215.818 | - |
| 2636 |  INOFI FON | US$0,6311 | 4,44% | -2,82% | - | US$2.918.364 | - |
| 2637 |  Memeverse MEME | US$0,002521 | -4,00% | -9,27% | - | US$2.965.229 | - |
| 2638 |  BIT GAME VERSE TOKEN BGVT | US$0,0002079 | 2,24% | -5,07% | - | US$2.785.588 | - |
| 2639 |  WeBuy WE | US$10,33 | -2,98% | -7,77% | - | US$2.668.101 | - |
| 2640 |  Bobcoin BOBC | US$0,5661 | 10,48% | -12,33% | - | US$2.595.205 | - |
| 2641 |  QUINT QUINT | US$1,52 | 0,66% | 9,61% | - | US$2.512.018 | - |
| 2642 |  Walken WLKN | US$0,04448 | 5,13% | 10,59% | - | US$2.489.052 | - |
| 2643 |  MAI MIMATIC | US$0,9925 | 0,03% | -0,01% | - | US$2.470.825 | - |
| 2644 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,08% | - | US$2.443.000 | - |
| 2645 |  Compound USDT CUSDT | US$0,02211 | 6,77% | 48,70% | - | US$2.376.211 | - |
| 2646 |  tomiNet TOMI | US$0,5639 | 81,46% | 0,00% | - | US$2.315.268 | - |
| 2647 |  Thoreum V3 THOREUM | US$0,7403 | 29,47% | 46,26% | - | US$2.274.959 | - |
| 2648 |  Dejitaru Tsuka TSUKA | US$0,06528 | 5,44% | -0,97% | - | US$2.239.284 | - |
| 2649 |  Pkoin PKOIN | US$0,4874 | 15,64% | 31,74% | - | US$2.200.880 | - |
| 2650 |  LYO Credit LYO | US$0,8410 | 0,01% | -0,12% | - | US$2.198.149 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.