Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prime-XI PXI | US$0,0002109 | 1,92% | 11,75% | US$4.625 | - | 21.931.815 PXI |
| 2502 |  Kemacoin KEMA | US$0,0001898 | 1,92% | 11,75% | US$4.623 | - | 24.360.241 KEMA |
| 2503 |  ARbit ARB | US$0,0004217 | 1,92% | 11,75% | US$4.567 | - | 10.830.050 ARB |
| 2504 |  Save Environment Token SET | US$0,003633 | -46,01% | -48,76% | US$3.491 | US$902,19 | 960.882 SET |
| 2505 |  LCMS LCMS | US$0,0003000 | 0,00% | 49,99% | US$4.477 | - | 14.922.868 LCMS |
| 2506 |  NestEGG Coin EGG | US$0,0001054 | 1,92% | 39,69% | US$4.464 | US$2,47 | 42.342.655 EGG |
| 2507 |  Iconic ICON | US$0,007380 | 1,92% | 11,75% | US$4.376 | - | 592.894 ICON |
| 2508 |  HyperAlloy ALLOY | US$0,001254 | 2,11% | -44,49% | US$4.331 | - | 3.453.286 ALLOY |
| 2509 |  Dynamite DYNMT | US$0,01101 | 38,82% | 26,63% | US$4.245 | US$24.376,10 | 385.525 DYNMT |
| 2510 |  Exosis EXO | US$0,008135 | 20,28% | 30,35% | US$4.200 | US$0,3200 | 516.268 EXO |
| 2511 |  ZINC ZINC | US$0,0007341 | -0,45% | 3,94% | US$4.099 | US$271,36 | 5.583.588 ZINC |
| 2512 |  Kineko KKO | US$0,0004282 | 0,00% | 3,52% | US$3.997 | US$7,19 | 9.334.291 KKO |
| 2513 |  VectorAI VEC2 | US$0,0002109 | 1,92% | 11,75% | US$3.880 | - | 18.399.311 VEC2 |
| 2514 |  Veltor VLT | US$0,006959 | 1,92% | 11,75% | US$3.861 | - | 554.855 VLT |
| 2515 |  BitRewards BIT | US$0,00001118 | 2,44% | -1,46% | US$3.831 | - | 342.725.114 BIT |
| 2516 |  LitecoinToken LTK | US$0,00000004001 | 0,07% | 0,04% | US$3.753 | - | 93.798.013.228 LTK |
| 2517 |  Coinonat CXT | US$0,0004217 | 1,92% | 11,75% | US$3.637 | US$6,50 | 8.623.200 CXT |
| 2518 |  PLNcoin PLNC | US$0,0002109 | 1,92% | 11,75% | US$3.604 | - | 17.089.600 PLNC |
| 2519 |  Thore Cash TCH | US$0,00006210 | 2,44% | -52,15% | US$3.419 | US$58.761,29 | 55.056.178 TCH |
| 2520 |  Independent Money System IMS | US$0,0006326 | 1,92% | -32,95% | US$3.396 | - | 5.368.934 IMS |
| 2521 |  SkyHub Coin SHB | US$0,005272 | 1,92% | 11,75% | US$3.392 | - | 643.413 SHB |
| 2522 |  Gold Poker GPKR | US$0,0006326 | 1,92% | 11,75% | US$3.328 | - | 5.260.826 GPKR |
| 2523 |  High Voltage HVCO | US$0,002178 | 2,12% | -0,90% | US$3.254 | - | 1.494.171 HVCO |
| 2524 |  SafeCapital SCAP | US$0,001687 | -4,07% | 47,65% | US$3.126 | - | 1.852.870 SCAP |
| 2525 |  Joint Ventures JOINT | US$0,0001365 | 2,04% | 11,23% | US$3.037 | - | 22.248.085 JOINT |
| 2526 |  XDNA XDNA | US$0,0003374 | 1,92% | 11,75% | US$2.976 | - | 8.822.007 XDNA |
| 2527 |  Rigel Finance RIGEL | US$0,7000 | 0,00% | -0,01% | US$2.939 | - | 4.199 RIGEL |
| 2528 |  Guider GDR | US$0,00001178 | 0,90% | -1,18% | US$2.936 | US$3,39 | 249.181.440 GDR |
| 2529 |  iBank IBANK | US$0,0006326 | 1,92% | 11,75% | US$2.863 | - | 4.526.324 IBANK |
| 2530 |  Mobile Crypto Pay Coin MCPC | US$0,0002952 | 1,92% | 11,75% | US$2.848 | US$1,05 | 9.647.081 MCPC |
| 2531 |  Depth Token DEP | US$0,000005345 | -0,51% | -0,80% | US$2.820 | - | 527.671.561 DEP |
| 2532 |  Defis XGM | US$0,00001898 | 1,92% | 11,75% | US$2.554 | US$64,34 | 134.558.580 XGM |
| 2533 |  The Currency Analytics TCAT | US$0,00001553 | 2,44% | -63,50% | US$2.423 | - | 156.088.537 TCAT |
| 2534 |  Comet CMT | US$0,002741 | 1,92% | 11,75% | US$2.393 | - | 872.830 CMT |
| 2535 |  Mate MATE | US$0,0008736 | 1,55% | -9,71% | US$2.359 | US$9,57 | 2.699.727 MATE |
| 2536 |  Merebel MERI | US$0,0003585 | 1,92% | 89,98% | US$2.221 | - | 6.195.344 MERI |
| 2537 |  XOVBank XOV | US$0,00001553 | 2,44% | 9,49% | US$2.201 | - | 141.755.903 XOV |
| 2538 |  Waterfall DeFi WTF | US$0,0005534 | 1,83% | 61,73% | US$2.179 | US$23.206,48 | 3.937.370 WTF |
| 2539 |  DNotes NOTE | US$0,00001553 | 2,44% | 9,49% | US$2.097 | - | 135.043.262 NOTE |
| 2540 |  Cannation CNNC | US$0,0008435 | 1,92% | 11,75% | US$2.089 | - | 2.476.893 CNNC |
| 2541 |  CRDT CRDT | US$0,0002329 | 2,44% | 9,49% | US$2.045 | - | 8.779.314 CRDT |
| 2542 |  Twinci TWIN | US$0,01001 | 0,00% | -79,97% | US$2.001 | - | 200.000 TWIN |
| 2543 |  SF Capital SFCP | US$0,00001968 | -20,55% | -7,20% | US$1.968 | US$2,55 | 99.999.500 SFCP |
| 2544 |  HeroFi (ROFI) ROFI | US$0,02380 | -0,27% | -2,22% | US$1.960 | US$101,24 | 82.369 ROFI |
| 2545 |  Cubiex Power CBIX-P | US$0,01150 | 0,37% | -1,84% | US$1.939 | US$39,20 | 168.605 CBIX-P |
| 2546 |  FinNexus FNX | US$0,00005255 | 0,00% | 3,04% | US$1.811 | - | 34.472.130 FNX |
| 2547 |  Cream CRM | US$0,00003965 | 5,21% | -48,18% | US$1.789 | - | 45.108.749 CRM |
| 2548 |  Scanetchain SWC | US$0,000002109 | 1,92% | 11,75% | US$1.770 | US$5,04 | 839.506.297 SWC |
| 2549 |  LiteCoin Ultra LTCU | US$0,001687 | 1,92% | 11,75% | US$1.740 | - | 1.031.300 LTCU |
| 2550 |  SocialCoin SOCC | US$0,0001629 | 1,89% | 7,99% | US$1.714 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.