Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Xoloitzcuintli XOLO | US$0,00007310 | 7,59% | 8,73% | - | US$2.182.268 | - |
| 2652 |  CateCoin CATE | US$0,0000004951 | -0,24% | 1,27% | - | US$2.082.535 | - |
| 2653 |  CPCoin CPC | US$0,08365 | 18,88% | 14,02% | - | US$2.073.034 | - |
| 2654 |  Dogechain DC | US$0,001355 | -1,23% | 20,30% | - | US$2.068.733 | - |
| 2655 |  Angola AGLA | US$0,09124 | 8,24% | 26,84% | - | US$1.997.237 | - |
| 2656 |  Step App FITFI | US$0,02607 | 3,70% | -0,36% | - | US$2.049.341 | - |
| 2657 |  Angle Protocol AGEUR | US$1,08 | 0,10% | -0,20% | - | US$1.989.187 | - |
| 2658 |  Fracton Protocol FT | US$3,22 | -0,98% | -0,21% | - | US$1.936.720 | - |
| 2659 |  YES WORLD YES | US$0,01628 | 0,59% | -0,66% | - | US$1.949.000 | - |
| 2660 |  Enegra (EGX) EGX | US$174,26 | 2,11% | -4,27% | - | US$1.901.121 | - |
| 2661 |  Grove Coin GRV | US$1,20 | 1,08% | 5,24% | - | US$1.873.489 | - |
| 2662 |  X2Y2 X2Y2 | US$0,1106 | 13,85% | 41,77% | - | US$1.889.545 | - |
| 2663 |  AladdinDAO ALD | US$0,06488 | 40,43% | 94,08% | - | US$1.825.243 | - |
| 2664 |  ArchLoot ALT | US$0,4610 | 31,21% | 23,03% | - | US$1.825.060 | - |
| 2665 |  ZEDXION USDZ | US$1,00 | 1,69% | 0,36% | - | US$1.811.213 | - |
| 2666 |  Homeros HMR | US$0,005044 | 2,95% | 17,60% | - | US$1.793.115 | - |
| 2667 |  DUST Protocol DUST | US$1,46 | 6,08% | 89,34% | - | US$1.774.719 | - |
| 2668 |  Tari World TARI | US$7,79 | -7,19% | -29,42% | - | US$1.713.623 | - |
| 2669 |  Squid Grow SQUIDGROW | US$0,00000001998 | 15,08% | -12,20% | - | US$1.710.684 | - |
| 2670 |  P2P Solutions foundation P2PS | US$65,52 | 2,44% | 9,49% | - | US$1.679.376 | - |
| 2671 |  ExtractoDAO Bull XBLL | US$0,1352 | 11,26% | -4,73% | - | US$1.680.877 | - |
| 2672 |  MELD MELD | US$0,02097 | 2,96% | -4,88% | - | US$1.662.589 | - |
| 2673 |  Orbler ORBR | US$7,33 | -3,18% | -8,88% | - | US$1.647.933 | - |
| 2674 |  Katana Inu KATA | US$0,0002304 | 60,71% | 68,69% | - | US$1.628.049 | - |
| 2675 |  Fronk FRONK | US$0,00000005449 | 12,62% | -24,04% | - | US$1.592.567 | - |
| 2676 |  Orca ORCA | US$1,03 | 16,21% | 112,06% | - | US$1.597.116 | - |
| 2677 |  Lido Staked SOL stSOL | US$23,23 | 2,59% | 29,46% | - | US$1.870.036 | - |
| 2678 |  Quontral QUON | US$5,84 | -9,49% | 0,00% | - | US$1.487.122 | - |
| 2679 |  Aleph Zero AZERO | US$0,9307 | 4,11% | -0,52% | - | US$1.472.374 | - |
| 2680 |  STA STA | US$1,46 | 3,65% | 22,28% | - | US$1.438.836 | - |
| 2681 |  Dotori DTR | US$1,00 | -1,06% | -15,78% | - | US$1.422.985 | - |
| 2682 |  Lovely Inu Finance LOVELY | US$0,00000008671 | 0,70% | 0,16% | - | US$1.409.181 | - |
| 2683 |  GAMI World GAMI | US$0,7023 | 2,40% | 23,64% | - | US$1.404.895 | - |
| 2684 |  Conic Finance CNC | US$7,76 | 0,00% | 0,00% | - | US$1.359.854 | - |
| 2685 |  EscoinToken ELG | US$2,93 | 0,95% | 1,30% | - | US$1.453.145 | - |
| 2686 |  Race Kingdom ATOZ | US$0,2434 | 2,48% | 8,59% | - | US$1.388.378 | - |
| 2687 |  USDP Stablecoin USDP | US$0,9899 | 0,18% | 0,15% | - | US$1.382.777 | - |
| 2688 |  ETHDOWN ETHDOWN | US$0,4864 | -6,12% | -20,65% | - | US$1.386.358 | - |
| 2689 |  JPEG'd JPEG | US$0,0008712 | 17,98% | 55,12% | - | US$1.366.035 | - |
| 2690 |  Oasys OAS | US$0,05571 | -2,02% | 0,64% | - | US$1.347.834 | - |
| 2691 |  Meetin Token METI | US$0,08159 | -0,47% | -0,93% | - | US$1.325.150 | - |
| 2692 |  Omax Coin OMAX | US$0,0005173 | 3,24% | 1,47% | - | US$1.326.363 | - |
| 2693 |  Frax Finance - Frax Ether FRXETH | US$1.552,48 | 2,49% | 9,43% | - | US$1.330.594 | - |
| 2694 |  Wrapped EGLD WEGLD | US$40,69 | 3,53% | 8,53% | - | US$1.323.488 | - |
| 2695 |  Heart Rate HTR | US$0,01234 | -0,13% | -0,11% | - | US$1.310.929 | - |
| 2696 |  Hedron HDRN | US$0,000001431 | -4,13% | -5,19% | - | US$1.305.849 | - |
| 2697 |  Intelly INTL | US$0,9734 | 20,00% | 0,00% | - | US$1.287.075 | - |
| 2698 |  VAIOT VAI | US$0,1191 | 17,39% | 7,56% | - | US$1.231.730 | - |
| 2699 |  Fable Of The Dragon TYRANT | US$0,5753 | -10,04% | 42,71% | - | US$1.268.602 | - |
| 2700 |  BTCDOWN BTCDOWN | US$0,02185 | -4,50% | -28,48% | - | US$1.267.689 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.