Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Galeon GALEON | US$0,02272 | -0,38% | -0,10% | - | US$916.509 | - |
| 2752 |  Level Finance LVL | US$1,71 | 9,81% | 540,52% | - | US$906.940 | - |
| 2753 |  Agrinode AGN | US$0,01101 | 7,20% | 35,45% | - | US$912.712 | - |
| 2754 |  Orbcity ORB | US$0,2016 | 57,15% | 87,39% | - | US$896.176 | - |
| 2755 |  Superpower Squad SQUAD | US$0,04509 | 1,88% | 15,19% | - | US$898.507 | - |
| 2756 |  ZILLION AAKAR XO ZILLIONXO | US$0,4614 | 3,95% | 1,46% | - | US$907.124 | - |
| 2757 |  Starly $STARLY | US$0,03150 | -0,71% | -4,30% | - | US$878.877 | - |
| 2758 |  Maya Preferred MAYP | US$461.358 | 2,39% | 8,96% | - | US$871.100 | - |
| 2759 |  Songbird SGB | US$0,01155 | 1,45% | -1,31% | - | US$870.945 | - |
| 2760 |  Velodrome Finance VELO | US$0,03696 | 11,53% | 52,71% | - | US$868.727 | - |
| 2761 |  Jones DAO JONES | US$2,75 | 28,10% | 35,17% | - | US$856.298 | - |
| 2762 |  Outer Ring MMO GQ | US$0,002075 | 0,23% | -11,57% | - | US$859.885 | - |
| 2763 |  CoolHash COOHA | US$0,2440 | 85,70% | 141,33% | - | US$864.539 | - |
| 2764 |  Double Swap Token DST | US$2.108,82 | 0,09% | 3,57% | - | US$844.189 | - |
| 2765 |  Fistbump FIST | US$0,1506 | -7,06% | 20,98% | - | US$840.348 | - |
| 2766 |  DRC Mobility DRC | US$0,002467 | -1,31% | -0,37% | - | US$815.302 | - |
| 2767 |  Magic Internet Money MIM | US$0,9982 | 0,38% | 0,03% | - | US$822.340 | - |
| 2768 |  Genesis Wink GWINK | US$0,007695 | 0,00% | 0,00% | - | US$817.138 | - |
| 2769 |  BENQI Liquid Staked AVAX SAVAX | US$17,14 | 2,35% | 5,13% | - | US$810.865 | - |
| 2770 |  EthereumFair ETHF | US$0,3506 | -0,04% | 2,66% | - | US$810.265 | - |
| 2771 |  T23 T23 | US$0,000000007853 | -52,68% | -56,87% | - | US$804.060 | - |
| 2772 |  HitBTC Token HIT | US$0,1321 | 2,81% | 6,28% | - | US$800.045 | - |
| 2773 |  The Paradox Metaverse PARADOX | US$0,02576 | 1,65% | -6,77% | - | US$801.039 | - |
| 2774 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,14% | -0,17% | - | US$804.789 | - |
| 2775 |  Web3Camp 3P | US$0,00000005001 | 0,00% | 0,00% | - | US$796.034 | - |
| 2776 |  KCAL KCAL | US$0,9996 | 1,05% | -8,55% | - | US$796.077 | - |
| 2777 |  Rare FND FND | US$0,01233 | 8,60% | 10,69% | - | US$791.724 | - |
| 2778 |  Kishu Inu KISHU | US$0,000000000453 | 2,05% | 13,96% | - | US$783.945 | - |
| 2779 |  LBK LBK | US$0,01098 | 4,16% | 8,60% | - | US$780.412 | - |
| 2780 |  CELEBPLUS CELEB | US$0,007498 | -2,36% | -11,60% | - | US$766.121 | - |
| 2781 |  Square Token SQUA | US$18,96 | -7,85% | 0,34% | - | US$746.946 | - |
| 2782 |  BlueArk BRK | US$0,001282 | 2,11% | 11,75% | - | US$745.338 | - |
| 2783 |  Octopus Network OCT | US$0,2129 | 0,13% | 8,88% | - | US$742.782 | - |
| 2784 |  hiDOODLES hiDOODLES | US$0,01542 | -1,97% | -15,00% | - | US$735.662 | - |
| 2785 |  Bitkub Coin KUB | US$1,84 | 0,90% | 0,60% | - | US$740.281 | - |
| 2786 |  The Protocol THE | US$0,003208 | 25,03% | 119,17% | - | US$736.142 | - |
| 2787 |  MContent MCONTENT | US$0,000000001053 | 3,02% | 1,16% | - | US$730.778 | - |
| 2788 |  ADAUP ADAUP | US$0,4245 | 6,93% | 10,83% | - | US$729.418 | - |
| 2789 |  Avalaunch XAVA | US$0,2636 | 3,56% | 16,02% | - | US$726.284 | - |
| 2790 |  MetaOctagon MOTG | US$0,5515 | 0,00% | -0,07% | - | US$727.946 | - |
| 2791 |  HistoryDAO HAO | US$0,007356 | 3,68% | 6,86% | - | US$716.941 | - |
| 2792 |  Opyn Squeeth OSQTH | US$91,09 | 2,07% | 17,12% | - | US$745.179 | - |
| 2793 |  Manifold Finance FOLD | US$27,41 | 12,82% | 63,86% | - | US$748.327 | - |
| 2794 |  ECOMI OMI | US$0,0009386 | 0,44% | 0,53% | - | US$710.638 | - |
| 2795 |  Animal Concerts ANML | US$0,0005844 | -4,97% | 48,73% | - | US$711.482 | - |
| 2796 |  Evulus Token EVU | US$0,08165 | -1,66% | -2,14% | - | US$709.368 | - |
| 2797 |  Olympus v2 OHM | US$9,86 | 0,57% | 2,00% | - | US$706.742 | - |
| 2798 |  CAW(A Hunters Dream) CAW | US$0,00000004721 | 3,11% | 8,80% | - | US$709.157 | - |
| 2799 |  Franklin FLY | US$0,001407 | -4,03% | 25,58% | - | US$699.529 | - |
| 2800 |  Wiki Cat WKC | US$0,00000002548 | -4,56% | -15,27% | - | US$702.048 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.