Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zayedcoin ZYD | US$0,0002109 | 1,92% | 11,75% | US$1.317 | - | 6.243.840 ZYD |
| 2552 |  Mesefa SEFA | US$0,003000 | 0,00% | -0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2553 |  Crystal Token CYL | US$0,002164 | 2,19% | 14,70% | US$1.222 | US$30.836,07 | 564.377 CYL |
| 2554 |  Save and Gain SANDG | US$0,0003894 | 2,16% | 10,70% | US$1.193 | - | 3.064.800 SANDG |
| 2555 |  Crypto Piece BELLY | US$0,00001505 | -23,94% | -26,01% | US$1.084 | US$5,93 | 72.037.493 BELLY |
| 2556 |  Dash Green DASHG | US$0,0004639 | 1,92% | 11,75% | US$1.067 | - | 2.300.683 DASHG |
| 2557 |  Electrum Dark ELD | US$0,0002639 | 2,44% | -76,59% | US$1.029 | - | 3.899.312 ELD |
| 2558 |  Wild Beast Block WBB | US$0,005483 | 1,92% | 11,75% | US$997 | - | 181.919 WBB |
| 2559 |  Dinero DIN | US$0,0001054 | 1,92% | 11,75% | US$943 | US$2,17 | 8.947.929 DIN |
| 2560 |  Veles VLS | US$0,0006326 | 1,92% | 11,75% | US$816 | - | 1.290.083 VLS |
| 2561 |  KZ Cash KZC | US$0,0005061 | 1,92% | 11,75% | US$792 | US$0,7200 | 1.563.996 KZC |
| 2562 |  Concoin CONX | US$0,001054 | 1,92% | 11,75% | US$785 | - | 744.266 CONX |
| 2563 |  Argus ARGUS | US$0,0006326 | 1,92% | 11,75% | US$726 | - | 1.148.324 ARGUS |
| 2564 |  ECOSC ECU | US$0,0007000 | 0,00% | -76,67% | US$603 | US$16,38 | 861.265 ECU |
| 2565 |  PonziCoin PONZI | US$0,0006326 | 1,92% | 11,75% | US$545 | - | 861.099 PONZI |
| 2566 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2567 |  STRAKS STAK | US$0,00002109 | -49,04% | -44,12% | US$503 | US$0,8400 | 23.858.907 STAK |
| 2568 |  Blizzard Network BLIZZ | US$0,0008858 | -4,59% | 30,24% | US$478 | US$53,89 | 540.000 BLIZZ |
| 2569 |  Diligence IRA | US$0,00002109 | 1,92% | 11,75% | US$443 | - | 21.000.000 IRA |
| 2570 |  Storeum STO | US$0,0000009269 | 2,44% | 9,49% | US$259 | - | 278.998.364 STO |
| 2571 |  Abulaba AAA | US$0,00001553 | 2,44% | 9,49% | US$234 | - | 15.090.818 AAA |
| 2572 |  Trexcoin TREX | US$0,0000002109 | 1,92% | 11,75% | US$212 | - | 1.006.849.553 TREX |
| 2573 |  Klimatas KTS | US$0,0002741 | 1,92% | 11,75% | US$198 | - | 722.904 KTS |
| 2574 |  Aeron ARNX | US$0,000009658 | 13,71% | -2,66% | US$193 | US$17.974,60 | 20.000.000 ARNX |
| 2575 |  GokuMarket Credit GMC | US$0,00003333 | 0,00% | -41,80% | US$105 | US$100,55 | 3.155.000 GMC |
| 2576 |  Nibble NBXC | US$0,00008435 | 1,92% | 11,75% | US$23 | - | 269.549 NBXC |
| 2577 |  Fabric FAB | US$0,0000004423 | 6,58% | 29,45% | US$22 | US$232,28 | 49.413.402 FAB |
| 2578 |  CryptoPlanes CPAN | US$0,000001216 | 13,12% | 14,05% | US$19 | US$130,80 | 15.600.000 CPAN |
| 2579 |  HaloDAO RNBW | US$0,00000002429 | -2,83% | 34,47% | US$0 | US$20,95 | 5.602.877 RNBW |
| 2580 |  YFFII Finance YFFII | US$0,0000004692 | 8,02% | -34,70% | US$0 | US$841,34 | 30.000 YFFII |
| 2581 |  Mainstream For The Underground MFTU | US$0,000000000000 | -42,99% | 7,47% | US$0 | US$79,29 | 1.075.139.615 MFTU |
| 2582 |  WETH WETH | US$1.552,45 | 2,64% | 9,55% | - | US$834.997.349 | - |
| 2583 |  Wrapped Solana SOL | US$21,43 | -0,26% | 29,14% | - | US$117.504.467 | - |
| 2584 |  Fame Reward Plus FRP | US$70,96 | 5,02% | 14,89% | - | US$75.222.209 | - |
| 2585 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,00% | - | US$44.071.711 | - |
| 2586 |  BITCOIN ADDITIONAL BTCA | US$21.086,79 | 1,92% | 11,75% | - | US$45.414.617 | - |
| 2587 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,01% | - | US$40.806.261 | - |
| 2588 |  Wrapped Matic WMATIC | US$0,9517 | 1,26% | 3,91% | - | US$40.157.069 | - |
| 2589 |  Business Platform Tomato Coin BPTC | US$0,05534 | 2,07% | 11,87% | - | US$34.900.455 | - |
| 2590 |  Lido wstETH WSTETH | US$1.712,78 | 2,91% | 10,15% | - | US$25.674.379 | - |
| 2591 |  XT.com Token XT | US$2,44 | 1,12% | 12,52% | - | US$22.225.020 | - |
| 2592 |  FLARE FLR | US$0,04063 | 0,70% | -7,69% | - | US$14.891.617 | - |
| 2593 |  sETH SETH | US$1.553,77 | 2,37% | 9,48% | - | US$14.558.322 | - |
| 2594 |  NFTNetwork NFTN | US$0,006424 | -3,04% | -9,30% | - | US$13.301.756 | - |
| 2595 |  Pi PI | US$86,97 | 1,89% | 58,44% | - | US$12.333.477 | - |
| 2596 |  DRAC Network DRAC | US$0,01138 | -17,91% | 28,55% | - | US$10.312.418 | - |
| 2597 |  GoCryptoMe GCME | US$0,01133 | 4,17% | 15,14% | - | US$10.030.394 | - |
| 2598 |  Geegoopuzzle GGP | US$6,62 | 1,80% | 3,62% | - | US$9.641.904 | - |
| 2599 |  Coinbase Wrapped Staked ETH CBETH | US$1.546,70 | 2,41% | 10,36% | - | US$9.900.109 | - |
| 2600 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,11% | -0,02% | - | US$9.406.051 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.