Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sportium SPRT | US$0,02951 | 10,83% | -14,00% | - | US$1.232.417 | - |
| 2702 |  KINE KINE | US$0,04896 | 3,95% | 11,24% | - | US$1.235.661 | - |
| 2703 |  Abel finance ABEL | US$0,1174 | -16,50% | 0,00% | - | US$1.231.554 | - |
| 2704 |  Crypto ARC ARC | US$0,06968 | -0,48% | 0,00% | - | US$1.230.201 | - |
| 2705 |  Euler EUL | US$4,16 | -3,35% | -0,44% | - | US$1.222.718 | - |
| 2706 |  Frutti Dino FDT | US$0,09068 | 0,08% | 0,55% | - | US$1.218.133 | - |
| 2707 |  Okratech Token ORT | US$0,008337 | -1,76% | 23,02% | - | US$1.180.271 | - |
| 2708 |  Dopex DPX | US$279,24 | -2,77% | 4,96% | - | US$988.787 | - |
| 2709 |  Mintpad MINT | US$0,0005125 | 0,00% | 0,00% | - | US$1.224.581 | - |
| 2710 |  Alvey Chain WALV | US$0,04954 | 1,61% | 19,18% | - | US$1.164.477 | - |
| 2711 |  Convex CRV CVXCRV | US$0,7805 | 0,86% | 24,53% | - | US$1.196.756 | - |
| 2712 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,15% | 0,04% | - | US$1.162.269 | - |
| 2713 |  DEXO DEXO | US$0,008758 | 46,00% | 216,00% | - | US$1.150.019 | - |
| 2714 |  Germany Rabbit Token GERMANY | US$0,0000008691 | 65,96% | 847,94% | - | US$1.150.914 | - |
| 2715 |  LunaGens LUNG | US$0,001011 | -6,99% | -6,14% | - | US$1.156.025 | - |
| 2716 |  NYM NYM | US$0,2112 | 1,53% | 14,00% | - | US$1.129.631 | - |
| 2717 |  XRPDOWN XRPDOWN | US$0,0001956 | -8,87% | -16,67% | - | US$1.128.014 | - |
| 2718 |  The Rug Game TRG | US$0,0000008558 | -15,52% | 0,00% | - | US$1.130.742 | - |
| 2719 |  OSK OSK | US$5,42 | 8,84% | 48,42% | - | US$1.124.173 | - |
| 2720 |  ADADOWN ADADOWN | US$0,003939 | -6,59% | -1,79% | - | US$1.133.948 | - |
| 2721 |  xDAI xDAI | US$0,9994 | 0,01% | 0,11% | - | US$1.113.977 | - |
| 2722 |  Evmos EVMOS | US$0,4405 | 2,66% | -6,91% | - | US$1.140.113 | - |
| 2723 |  JFIN JFC | US$0,5292 | 2,12% | 12,06% | - | US$1.112.619 | - |
| 2724 |  MeconCash MCH | US$0,02839 | 0,78% | -0,40% | - | US$1.069.007 | - |
| 2725 |  Tectonic TONIC | US$0,0000002027 | 7,68% | 18,91% | - | US$1.260.588 | - |
| 2726 |  Versailles Heroes VRH | US$0,2010 | 0,27% | -3,40% | - | US$1.144.937 | - |
| 2727 |  Berry BERRY | US$0,0007387 | 3,29% | 13,24% | - | US$1.085.132 | - |
| 2728 |  Parex PRX | US$0,2237 | 2,93% | -1,24% | - | US$1.127.563 | - |
| 2729 |  Gearbox Protocol GEAR | US$0,01440 | 16,23% | 38,45% | - | US$1.089.604 | - |
| 2730 |  Digital Financial Exchange DIFX | US$0,2460 | 1,57% | -1,30% | - | US$1.112.529 | - |
| 2731 |  hiMFERS HIMFERS | US$0,002211 | 1,57% | 0,00% | - | US$1.041.770 | - |
| 2732 |  WAXE WAXE | US$61,90 | 8,89% | 21,04% | - | US$954.301 | - |
| 2733 |  Comtech Gold CGO | US$61,76 | 1,11% | 1,58% | - | US$1.022.945 | - |
| 2734 |  ALTAVA TAVA | US$0,2154 | -0,47% | 0,14% | - | US$1.025.083 | - |
| 2735 |  Prime Numbers Ecosystem PRNT | US$0,6232 | -0,97% | -8,38% | - | US$1.007.624 | - |
| 2736 |  CanaryX CNYX | US$0,001528 | -0,91% | -4,37% | - | US$1.062.601 | - |
| 2737 |  Wrapped XDAI wxDai | US$0,9994 | 0,01% | 0,11% | - | US$1.006.088 | - |
| 2738 |  Saltmarble SML | US$13,97 | -1,21% | -8,67% | - | US$1.004.422 | - |
| 2739 |  Arabic ABIC | US$0,005997 | 0,29% | 22,17% | - | US$991.597 | - |
| 2740 |  KStarCoin KSC | US$0,004184 | 2,44% | 2,96% | - | US$1.003.884 | - |
| 2741 |  QMALL TOKEN QMALL | US$0,3543 | 3,04% | -10,50% | - | US$1.006.504 | - |
| 2742 |  Celestial CELT | US$0,002422 | -2,44% | -1,20% | - | US$974.151 | - |
| 2743 |  Elan ELAN | US$7,43 | -1,98% | -2,91% | - | US$973.156 | - |
| 2744 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$963.591 | - |
| 2745 |  STEMX STEMX | US$0,009881 | -0,36% | -1,10% | - | US$994.067 | - |
| 2746 |  Absolute Sync AST | US$39,14 | 1,75% | 6,62% | - | US$967.819 | - |
| 2747 |  Lingose LING | US$0,004177 | -9,30% | 24,78% | - | US$962.559 | - |
| 2748 |  Decentralized USD(Defichain) DUSD | US$0,6428 | 0,22% | 1,58% | - | US$952.463 | - |
| 2749 |  Kyrrex KRRX | US$0,3367 | 2,07% | -27,23% | - | US$947.901 | - |
| 2750 |  Puriever PURE | US$0,01290 | -9,44% | 5,89% | - | US$941.972 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.