Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Chibi Dinos HOOP | US$0,002979 | -7,15% | -9,53% | - | US$485.470 | - |
| 2902 |  Oceanland OLAND | US$0,004914 | -0,94% | 8,31% | - | US$481.681 | - |
| 2903 |  DefiDollar DAO DFD | US$0,009225 | -0,15% | 2,95% | - | US$480.751 | - |
| 2904 |  LP 3pool Curve 3CRV | US$1,02 | 0,16% | 0,13% | - | US$463.551 | - |
| 2905 |  Wrapped Ampleforth WAMPL | US$6,46 | -10,76% | -11,87% | - | US$479.859 | - |
| 2906 |  Gaming Stars GAMES | US$1,68 | 0,81% | 3,46% | - | US$477.535 | - |
| 2907 |  Tigres Fan Token TIGRES | US$2,61 | 4,88% | 5,15% | - | US$475.825 | - |
| 2908 |  Gode Chain GODE | US$0,02550 | 8,81% | -4,97% | - | US$472.201 | - |
| 2909 |  FrontFanz FANZ | US$0,06300 | -0,31% | -1,57% | - | US$466.221 | - |
| 2910 |  StarSharks (SSS) SSS | US$0,2218 | 1,77% | -2,94% | - | US$462.351 | - |
| 2911 |  Land Of Conquest SLG | US$0,01162 | 0,94% | -13,67% | - | US$461.606 | - |
| 2912 |  ZED Token ZED | US$0,03602 | -1,88% | 13,75% | - | US$461.631 | - |
| 2913 |  MetFi MFI | US$6.826,53 | 1,69% | -2,92% | - | US$462.593 | - |
| 2914 |  Pancake Games GCAKE | US$0,000001073 | -3,63% | 111,01% | - | US$460.697 | - |
| 2915 |  Metal Blockchain METAL | US$0,06000 | 0,00% | -6,84% | - | US$454.825 | - |
| 2916 |  CryptoMines ETERNAL | US$0,1978 | 0,99% | -1,58% | - | US$449.125 | - |
| 2917 |  Bombcrypto BCOIN | US$0,006736 | 0,54% | 2,42% | - | US$448.315 | - |
| 2918 |  SafeMoon V2 SFM | US$0,0002547 | 1,25% | 4,91% | - | US$445.560 | - |
| 2919 |  LINKDOWN LINKDOWN | US$0,002215 | -4,03% | -13,92% | - | US$449.190 | - |
| 2920 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01048 | -5,19% | -4,12% | - | US$447.920 | - |
| 2921 |  Globiance Exchange Token GBEX | US$0,00000009236 | 3,02% | 38,34% | - | US$439.591 | - |
| 2922 |  Meta Game City MECI | US$1,22 | 0,00% | 0,00% | - | US$444.735 | - |
| 2923 |  CryptoBank CBANK | US$0,002353 | -3,58% | -9,51% | - | US$425.745 | - |
| 2924 |  Old Bitcoin BC | US$0,09678 | -12,62% | -50,75% | - | US$433.698 | - |
| 2925 |  Channels CAN | US$0,0002254 | 3,50% | 3,83% | - | US$434.112 | - |
| 2926 |  Shido SHIDO | US$0,0001952 | 9,55% | 68,94% | - | US$432.810 | - |
| 2927 |  Scream SCREAM | US$2,77 | -3,40% | -6,01% | - | US$431.692 | - |
| 2928 |  Angle ANGLE | US$0,02831 | 4,13% | 6,08% | - | US$426.606 | - |
| 2929 |  Kabosu Inu KABOSU INU | US$0,000002246 | 42,21% | 16,18% | - | US$426.088 | - |
| 2930 |  Bit.Store STORE | US$0,01724 | 1,22% | 1,37% | - | US$424.867 | - |
| 2931 |  Okse OKSE | US$0,07593 | -0,75% | 5,61% | - | US$421.505 | - |
| 2932 |  XELS XELS | US$0,6334 | -9,02% | -39,48% | - | US$424.606 | - |
| 2933 |  mCoin MCOIN | US$1,32 | 4,06% | 0,62% | - | US$424.076 | - |
| 2934 |  XRPayNet XRPAYNET | US$0,001831 | 0,89% | -16,29% | - | US$422.160 | - |
| 2935 |  Wateenswap WTN | US$0,006316 | -25,84% | 3,52% | - | US$415.704 | - |
| 2936 |  Undead Blocks UNDEAD | US$0,2160 | 2,52% | 13,59% | - | US$420.784 | - |
| 2937 |  Neopin NPT | US$1,01 | -1,74% | 30,69% | - | US$426.428 | - |
| 2938 |  Tribal Token TRIBL | US$1,15 | 3,31% | -13,82% | - | US$421.624 | - |
| 2939 |  Pocket Network POKT | US$0,05198 | -2,51% | -8,90% | - | US$435.833 | - |
| 2940 |  BMAX BMAX | US$0,2282 | 7,14% | 17,52% | - | US$416.811 | - |
| 2941 |  DefiDollar DUSD | US$1,08 | 5,15% | 1,23% | - | US$412.464 | - |
| 2942 |  Redlight Chain REDLC | US$0,6928 | 30,12% | 13,25% | - | US$412.391 | - |
| 2943 |  Gold Guaranteed Coin Mining GGCM | US$0,07078 | 1,16% | -4,56% | - | US$412.752 | - |
| 2944 |  Giddy GDDY | US$0,01733 | -2,74% | 5,11% | - | US$411.259 | - |
| 2945 |  GM Wagmi GM | US$0,000004385 | 2,27% | 14,07% | - | US$404.119 | - |
| 2946 |  Lucky Coin LKC | US$0,00000003802 | 1,82% | -8,96% | - | US$411.480 | - |
| 2947 |  XBIT XBT | US$0,01133 | -1,47% | -1,47% | - | US$400.168 | - |
| 2948 |  Wasder WAS | US$0,02196 | -4,14% | 12,62% | - | US$399.534 | - |
| 2949 |  Onigiri Neko ONIGI | US$0,02703 | 39,60% | 638,84% | - | US$392.292 | - |
| 2950 |  Faith Tribe FTRB | US$0,006725 | -1,41% | 0,36% | - | US$398.639 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.