Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ASYAGRO ASY | US$0,04030 | 0,32% | -6,08% | - | US$397.873 | - |
| 2952 |  Netvrk NTVRK | US$0,2075 | 4,04% | 10,69% | - | US$395.482 | - |
| 2953 |  Catgirl CATGIRL | US$0,000000000360 | 2,65% | -1,48% | - | US$393.389 | - |
| 2954 |  hiCOOLCATS hiCOOLCATS | US$0,003344 | 11,28% | 11,79% | - | US$386.758 | - |
| 2955 |  Metano METANO | US$0,0006243 | 6,58% | 50,84% | - | US$390.409 | - |
| 2956 |  Shimmer SMR | US$0,06778 | 0,59% | -1,46% | - | US$390.865 | - |
| 2957 |  FEG Token FEG | US$0,000000000559 | -4,08% | -7,63% | - | US$389.323 | - |
| 2958 |  BRN Metaverse BRN | US$0,1545 | 4,09% | -0,70% | - | US$390.939 | - |
| 2959 |  Affyn FYN | US$0,03764 | -3,45% | 0,52% | - | US$386.646 | - |
| 2960 |  FLEX FLEX | US$0,3506 | 73,46% | 574,30% | - | US$385.860 | - |
| 2961 |  UpOnly UPO | US$0,01011 | 10,06% | -3,82% | - | US$385.787 | - |
| 2962 |  QUARTZ QUARTZ | US$0,3814 | 10,80% | -6,82% | - | US$384.788 | - |
| 2963 |  BTCUP BTCUP | US$3,88 | 3,46% | 18,88% | - | US$381.413 | - |
| 2964 |  REVOLAND TOKEN REVO | US$0,07136 | 1,61% | -7,20% | - | US$381.617 | - |
| 2965 |  Dash 2 Trade D2T | US$0,01332 | -4,37% | -38,42% | - | US$379.461 | - |
| 2966 |  Daikicoin DIC | US$0,009518 | 3,86% | -6,58% | - | US$376.032 | - |
| 2967 |  Metaplex MPLX | US$0,04496 | 0,30% | 5,29% | - | US$375.312 | - |
| 2968 |  Not Financial Advice NFAI | US$0,02631 | -11,25% | 0,00% | - | US$375.150 | - |
| 2969 |  Pastel PSL | US$0,0005599 | 0,54% | -2,00% | - | US$371.749 | - |
| 2970 |  OmniaVerse OMNIA | US$0,001013 | -29,73% | -16,88% | - | US$372.842 | - |
| 2971 |  Buffer Finance BFR | US$0,2469 | 30,57% | 4,75% | - | US$375.853 | - |
| 2972 |  SYL SYL | US$0,001107 | 11,30% | 15,42% | - | US$371.021 | - |
| 2973 |  Nemesis DAO NMS | US$7,22 | 0,65% | 3,93% | - | US$371.875 | - |
| 2974 |  MetaVPad METAV | US$0,02164 | 13,65% | 603,09% | - | US$375.465 | - |
| 2975 |  InpulseX IPX | US$0,00000001229 | 0,84% | -1,23% | - | US$369.072 | - |
| 2976 |  BNBDOWN BNBDOWN | US$0,01679 | -6,51% | -3,40% | - | US$366.524 | - |
| 2977 |  The Recharge RCG | US$0,2868 | 1,10% | 46,39% | - | US$360.862 | - |
| 2978 |  Unicly UNIC | US$4,38 | 1,93% | 2,24% | - | US$358.440 | - |
| 2979 |  Bridge Network BRDG | US$0,007729 | 3,83% | -5,01% | - | US$360.874 | - |
| 2980 |  DataHighway DHX | US$2,35 | -5,42% | -12,38% | - | US$359.583 | - |
| 2981 |  Alchemist MIST | US$2,04 | 29,06% | 24,64% | - | US$357.732 | - |
| 2982 |  Plugin PLI | US$0,05876 | 3,05% | 2,13% | - | US$358.604 | - |
| 2983 |  Biblecoin BIBL | US$1,68 | 0,34% | 1,27% | - | US$353.247 | - |
| 2984 |  TopManager TMT | US$0,2677 | 0,54% | 9,82% | - | US$353.854 | - |
| 2985 |  MM Finance (Cronos) MMF | US$0,01405 | 4,32% | 24,62% | - | US$354.335 | - |
| 2986 |  Crypto Snack SNACK | US$0,003140 | 0,00% | -1,62% | - | US$349.376 | - |
| 2987 |  Luxurious Pro Network Token LPNT | US$0,5104 | 4,79% | 31,89% | - | US$349.439 | - |
| 2988 |  SX Network SX | US$0,1475 | 1,82% | -1,09% | - | US$348.862 | - |
| 2989 |  AlgoBlocks ALGOBLK | US$0,007455 | 0,38% | 8,77% | - | US$348.447 | - |
| 2990 |  BITCONEY BITCONEY | US$16,32 | 173,72% | 189,76% | - | US$344.141 | - |
| 2991 |  JUNO JUNO | US$1,20 | 1,81% | -7,06% | - | US$353.188 | - |
| 2992 |  Conscious Value Network CVNT | US$1,44 | 1,63% | -5,00% | - | US$347.615 | - |
| 2993 |  Micromines MICRO | US$0,005024 | -29,46% | -26,50% | - | US$345.954 | - |
| 2994 |  DinoLFG DINO | US$0,01300 | -6,63% | -9,86% | - | US$346.042 | - |
| 2995 |  Tender.fi TND | US$1,13 | 47,25% | -36,24% | - | US$356.989 | - |
| 2996 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,18 | -0,37% | 4,46% | - | US$342.743 | - |
| 2997 |  ritestream RITE | US$0,001694 | 2,73% | 6,09% | - | US$341.718 | - |
| 2998 |  CCX CCXX | US$17,93 | -0,89% | -0,97% | - | US$339.575 | - |
| 2999 |  PoodleFi PFI | US$0,000002686 | 4,18% | 4,11% | - | US$352.989 | - |
| 3000 |  Local Traders LCT | US$0,009201 | -13,58% | -23,40% | - | US$340.175 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.