Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Paribu Net PRB | US$0,7595 | 1,59% | -0,67% | - | US$288.209 | - |
| 3052 |  Viva Classic (new) VIVA | US$0,000001581 | 1,22% | -19,87% | - | US$291.398 | - |
| 3053 |  Zamio ZAM | US$0,001862 | 1,95% | 1,33% | - | US$287.167 | - |
| 3054 |  ClearDAO CLH | US$0,003480 | 8,92% | 7,09% | - | US$245.364 | - |
| 3055 |  FANC FANC | US$0,1072 | -12,84% | -29,99% | - | US$283.938 | - |
| 3056 |  BunnyPark BP | US$0,01284 | 25,53% | 93,21% | - | US$285.469 | - |
| 3057 |  Chainflix CFXT | US$0,0005313 | 1,11% | 0,29% | - | US$282.135 | - |
| 3058 |  ThetaDrop TDROP | US$0,004797 | 0,96% | 6,69% | - | US$283.685 | - |
| 3059 |  Fusotao Protocol TAO | US$0,05913 | 3,06% | 5,33% | - | US$284.320 | - |
| 3060 |  MetaMic E-Sports Games MEG | US$0,0006857 | 3,06% | 2,58% | - | US$283.399 | - |
| 3061 |  hiFIDENZA hiFIDENZA | US$0,1284 | 6,83% | 14,43% | - | US$288.939 | - |
| 3062 |  MyToken MT | US$0,0002141 | 6,51% | 11,11% | - | US$282.644 | - |
| 3063 |  Numitor NUMI | US$0,08070 | 0,25% | 15,44% | - | US$281.949 | - |
| 3064 |  DogeSwap DOG | US$0,001337 | -0,20% | 8,15% | - | US$280.728 | - |
| 3065 |  MEFLEX MEF | US$1,48 | -0,55% | 0,00% | - | US$280.461 | - |
| 3066 |  Aldrin RIN | US$0,1218 | -1,08% | 7,35% | - | US$278.228 | - |
| 3067 |  Seek Tiger STI | US$0,003803 | 14,38% | 15,76% | - | US$278.852 | - |
| 3068 |  ShinobiVerse SHINO | US$0,00001231 | -4,35% | -2,10% | - | US$279.662 | - |
| 3069 |  ARCS ARX | US$0,003839 | 3,62% | 22,11% | - | US$281.586 | - |
| 3070 |  Rainmaker Games RAIN | US$0,01727 | 1,68% | -9,64% | - | US$278.740 | - |
| 3071 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,81% | 1,24% | - | US$278.556 | - |
| 3072 |  PAXW PAXW | US$0,03054 | 0,04% | -0,59% | - | US$280.984 | - |
| 3073 |  Media Network MEDIA | US$12,13 | 4,13% | 6,25% | - | US$284.115 | - |
| 3074 |  MetaDoge METADOGE | US$0,004550 | 10,76% | 0,00% | - | US$276.867 | - |
| 3075 |  xSPECTAR XSPECTAR | US$0,03737 | 6,43% | -6,90% | - | US$274.123 | - |
| 3076 |  United UTED | US$0,002851 | 7,64% | -4,67% | - | US$269.271 | - |
| 3077 |  Flag Media FLAG | US$2,64 | -44,67% | 0,79% | - | US$267.091 | - |
| 3078 |  SHIKOKU SHIK | US$0,000000005963 | 18,07% | -57,01% | - | US$266.166 | - |
| 3079 |  Peoplez LEZ | US$0,03658 | 3,00% | -0,43% | - | US$262.847 | - |
| 3080 |  VICUNA VINA | US$0,09216 | -0,16% | 27,20% | - | US$266.079 | - |
| 3081 |  Plutonians PLD | US$0,02701 | 0,47% | -0,86% | - | US$269.607 | - |
| 3082 |  BFG Token BFG | US$0,01383 | 2,01% | 5,78% | - | US$264.395 | - |
| 3083 |  GeniuX IUX | US$0,05199 | -2,88% | -24,08% | - | US$264.412 | - |
| 3084 |  Geist Finance GEIST | US$0,01516 | -11,13% | 26,77% | - | US$273.128 | - |
| 3085 |  Giftedhands GHD | US$0,00004269 | -6,10% | 7,90% | - | US$259.932 | - |
| 3086 |  CherrySwap CHE | US$0,01780 | -0,68% | 4,69% | - | US$262.273 | - |
| 3087 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,39% | 8,27% | - | US$255.585 | - |
| 3088 |  Legion Network LGX | US$0,006909 | -7,25% | 24,53% | - | US$259.038 | - |
| 3089 |  hiMEEBITS hiMEEBITS | US$0,004673 | -1,35% | 8,09% | - | US$260.407 | - |
| 3090 |  GG TOKEN GGTKN | US$0,1058 | 8,68% | 11,98% | - | US$166.064 | - |
| 3091 |  ByteDex BEXT | US$0,01644 | 2,05% | 2,77% | - | US$258.115 | - |
| 3092 |  MetamonkeyAi MMAI | US$0,0003530 | -9,16% | 0,96% | - | US$258.176 | - |
| 3093 |  EdenLoop ELT | US$0,06845 | -0,15% | 23,26% | - | US$257.590 | - |
| 3094 |  EVERY GAME EGAME | US$0,00005566 | 1,71% | 1,33% | - | US$256.662 | - |
| 3095 |  TOR TOR | US$0,9986 | 0,23% | -0,09% | - | US$257.640 | - |
| 3096 |  hiSQUIGGLE hiSQUIGGLE | US$0,01879 | 2,01% | 2,84% | - | US$255.423 | - |
| 3097 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1043 | 0,80% | 10,99% | - | US$255.523 | - |
| 3098 |  CANTO CANTO | US$0,1477 | 23,77% | 19,18% | - | US$260.432 | - |
| 3099 |  Filda FILDA | US$0,002793 | 0,54% | 17,69% | - | US$253.555 | - |
| 3100 |  Mobipad MBP | US$0,007583 | -0,92% | 6,45% | - | US$251.752 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.