Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  3QT 3QT | US$0,00006047 | -1,24% | 7,51% | - | US$274.968 | - |
| 3102 |  ChilliSwap CHLI | US$0,1067 | 2,60% | 4,19% | - | US$263.704 | - |
| 3103 |  Ultimate Champions CHAMP | US$0,06763 | 3,14% | 0,46% | - | US$246.465 | - |
| 3104 |  hiOD hiOD | US$0,001916 | 1,43% | 4,98% | - | US$248.924 | - |
| 3105 |  hiMOONBIRDS HIMOONBIRDS | US$0,01144 | 3,07% | 8,94% | - | US$250.053 | - |
| 3106 |  AptosLaunch Token ALT | US$0,06180 | 9,52% | 7,65% | - | US$248.369 | - |
| 3107 |  OHO OHO | US$0,003373 | -18,41% | -9,28% | - | US$250.132 | - |
| 3108 |  Atlas FC Fan Token ATLAS | US$1,42 | 6,95% | 0,25% | - | US$249.283 | - |
| 3109 |  EFK Token EFK | US$0,1811 | 0,87% | -4,11% | - | US$250.347 | - |
| 3110 |  Index Cooperative INDEX | US$1,69 | 10,16% | 4,56% | - | US$254.955 | - |
| 3111 |  Piggy Finance PIGGY | US$0,0003120 | 0,65% | -14,99% | - | US$248.460 | - |
| 3112 |  Fellaz FLZ | US$1,47 | -3,15% | 28,06% | - | US$246.708 | - |
| 3113 |  MeetPle MPT | US$0,01098 | -6,77% | -45,28% | - | US$249.096 | - |
| 3114 |  Club Santos Laguna Fan Token SAN | US$1,41 | 4,82% | 2,58% | - | US$245.179 | - |
| 3115 |  Gold Secured Currency GSX | US$0,009148 | -0,11% | 0,34% | - | US$245.760 | - |
| 3116 |  99Starz STZ | US$0,05185 | 1,65% | 2,46% | - | US$243.674 | - |
| 3117 |  Temtum TEM | US$0,1751 | 1,61% | 14,45% | - | US$242.043 | - |
| 3118 |  Wonderful Memories WMEMO | US$27.824,29 | -0,02% | 1,47% | - | US$240.806 | - |
| 3119 |  BitBook BBT | US$0,0007450 | 4,07% | 5,44% | - | US$241.946 | - |
| 3120 |  Mute MUTE | US$0,4567 | 2,70% | -3,75% | - | US$239.884 | - |
| 3121 |  Monetas MNTG | US$0,4600 | -0,01% | 15,13% | - | US$240.334 | - |
| 3122 |  hiGAZERS hiGAZERS | US$0,03549 | 1,29% | 0,79% | - | US$239.780 | - |
| 3123 |  Rubidium RBD | US$0,02731 | 24,48% | 4,39% | - | US$239.300 | - |
| 3124 |  Best Fintech Investment Coin BFIC | US$15,92 | -1,73% | -8,59% | - | US$238.976 | - |
| 3125 |  Wrapped Near WNEAR | US$1,89 | 1,36% | 22,88% | - | US$239.974 | - |
| 3126 |  MetaFabric FABRIC | US$0,001650 | 3,04% | 1,13% | - | US$238.955 | - |
| 3127 |  VIXCO VIX | US$0,02314 | 0,38% | 0,00% | - | US$242.988 | - |
| 3128 |  DogeCola DOGECOLA | US$0,009295 | 2,78% | -5,22% | - | US$237.221 | - |
| 3129 |  Esports Token EST | US$0,1468 | 68,23% | 18,00% | - | US$233.974 | - |
| 3130 |  Lootex LOOT | US$0,6269 | 2,32% | -1,40% | - | US$236.806 | - |
| 3131 |  TEMDAO TEM | US$0,1450 | 2,64% | -3,31% | - | US$237.918 | - |
| 3132 |  PlutusDAO PLS | US$0,3257 | 1,06% | 19,77% | - | US$234.427 | - |
| 3133 |  FireStarter FLAME | US$0,02243 | 6,69% | 16,62% | - | US$233.907 | - |
| 3134 |  LunaOne XLN | US$0,008505 | 7,96% | 5,50% | - | US$232.960 | - |
| 3135 |  Alcazar ALCAZAR | US$0,004223 | 16,79% | 2,34% | - | US$240.542 | - |
| 3136 |  IX Token IXT | US$0,3499 | 7,49% | 13,01% | - | US$232.758 | - |
| 3137 |  WinGoal MLS | US$0,1613 | 4,61% | -6,03% | - | US$229.446 | - |
| 3138 |  hiENS4 hiENS4 | US$0,001952 | 6,55% | 11,15% | - | US$228.730 | - |
| 3139 |  Communis COM | US$0,000000000010 | 0,00% | 0,00% | - | US$230.061 | - |
| 3140 |  Umee UMEE | US$0,007475 | -2,73% | -9,79% | - | US$231.850 | - |
| 3141 |  Cat CAT | US$0,000000000748 | 5,07% | -7,85% | - | US$230.233 | - |
| 3142 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$412,25 | -4,68% | 2,22% | - | US$225.222 | - |
| 3143 |  Bitcoiva BCA | US$11,84 | -3,55% | -1,14% | - | US$228.440 | - |
| 3144 |  EnterDAO ENTR | US$0,01032 | -12,25% | 15,66% | - | US$230.399 | - |
| 3145 |  Divergence DIVER | US$0,009031 | 0,28% | -5,26% | - | US$228.065 | - |
| 3146 |  Monopoly Millionaire Control MMC | US$0,01482 | 3,66% | 4,93% | - | US$223.539 | - |
| 3147 |  Yieldification YDF | US$0,02020 | 12,45% | 15,84% | - | US$222.120 | - |
| 3148 |  LIUX LIUX | US$0,004517 | 5,97% | -44,83% | - | US$222.825 | - |
| 3149 |  Symbiosis Finance SIS | US$0,07451 | 8,58% | -20,66% | - | US$218.685 | - |
| 3150 |  hiCLONEX hiCLONEX | US$0,007150 | -2,32% | -3,90% | - | US$221.980 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.