Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gafa GAFA | US$0,001434 | -0,67% | 7,20% | - | US$198.917 | - |
| 3202 |  JEN COIN JEN | US$0,1830 | -3,46% | -14,47% | - | US$190.935 | - |
| 3203 |  HanChain HAN | US$6,28 | 4,01% | -3,44% | - | US$190.488 | - |
| 3204 |  BitMEX Token BMEX | US$0,7440 | -2,36% | 14,10% | - | US$190.662 | - |
| 3205 |  hiPENGUINS hiPENGUINS | US$0,007218 | 0,55% | -2,04% | - | US$190.436 | - |
| 3206 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,72% | 0,29% | - | US$190.114 | - |
| 3207 |  Qitmeer Network MEER | US$0,9714 | -1,16% | -8,74% | - | US$191.207 | - |
| 3208 |  LIF3 LSHARE LSHARE | US$304,62 | 4,44% | 230,32% | - | US$188.859 | - |
| 3209 |  RankerDAO RANKER | US$0,004130 | 1,30% | -0,87% | - | US$187.586 | - |
| 3210 |  Pledge PLGR | US$0,0005120 | -1,10% | 8,24% | - | US$186.886 | - |
| 3211 |  Die Protocol DIE | US$0,00000007435 | 2,35% | 36,91% | - | US$186.356 | - |
| 3212 |  Alpha Coin ALPHA | US$0,008489 | -0,94% | -5,84% | - | US$187.016 | - |
| 3213 |  CyOp Protocol CYOP | US$0,00000001677 | 7,10% | -9,01% | - | US$186.206 | - |
| 3214 |  BLUEART TOKEN BLA | US$0,02630 | 3,89% | 11,03% | - | US$186.811 | - |
| 3215 |  Cindrum CIND | US$0,001843 | 5,91% | 5,86% | - | US$182.237 | - |
| 3216 |  AS Monaco Fan Token ASM | US$1,27 | 5,15% | 10,39% | - | US$184.060 | - |
| 3217 |  Pixie PIX | US$0,0009280 | -3,03% | -10,52% | - | US$186.939 | - |
| 3218 |  Crogecoin CROGE | US$0,001099 | 2,21% | 7,08% | - | US$184.938 | - |
| 3219 |  Lunr Token LUNR | US$0,1151 | -3,08% | -21,62% | - | US$182.821 | - |
| 3220 |  Whole Network NODE | US$0,00002268 | 1,21% | 4,08% | - | US$184.790 | - |
| 3221 |  Crypteriumcoin CCOIN | US$0,03409 | 1,02% | 1,34% | - | US$191.135 | - |
| 3222 |  Mechaverse MC | US$0,06890 | 1,20% | -5,64% | - | US$182.996 | - |
| 3223 |  IndiGG INDI | US$0,1176 | 5,73% | 4,36% | - | US$182.390 | - |
| 3224 |  Tr3zor TR3 | US$0,003379 | -0,20% | 11,61% | - | US$182.283 | - |
| 3225 |  Fuji FJT | US$0,1264 | 4,21% | 1,03% | - | US$183.215 | - |
| 3226 |  Cardence CRDN | US$0,004646 | 1,37% | 0,87% | - | US$179.921 | - |
| 3227 |  Wrapped Huobi Token WHT | US$4,95 | 0,96% | -1,66% | - | US$182.098 | - |
| 3228 |  Quantum QUA | US$0,00007000 | 40,00% | -30,00% | - | US$181.107 | - |
| 3229 |  AFKDAO AFK | US$0,008040 | 8,12% | 2,63% | - | US$180.217 | - |
| 3230 |  LUXY LUXY | US$0,01323 | -2,45% | -8,24% | - | US$181.238 | - |
| 3231 |  Etherlite ETL | US$0,0004121 | -7,95% | 1,61% | - | US$180.454 | - |
| 3232 |  MicroStrategy tokenized stock FTX MSTR | US$132,30 | 1,21% | -0,91% | - | US$180.499 | - |
| 3233 |  Animal Farm Dogs AFD | US$29,19 | 1,40% | 2,61% | - | US$195.481 | - |
| 3234 |  Kudoe KDOE | US$0,01738 | 0,00% | 0,00% | - | US$179.101 | - |
| 3235 |  Minebase MBASE | US$0,3494 | -2,11% | -13,18% | - | US$179.078 | - |
| 3236 |  INFAM INF | US$0,1499 | -0,26% | 0,29% | - | US$179.233 | - |
| 3237 |  Trivians TRIVIA | US$0,003788 | 3,22% | 1,79% | - | US$178.917 | - |
| 3238 |  CUBIX CUBIX | US$0,005515 | -0,13% | -0,97% | - | US$178.083 | - |
| 3239 |  Rebuschain REBUS | US$0,04360 | 0,35% | -21,65% | - | US$176.531 | - |
| 3240 |  Talken TALK | US$0,1576 | -0,90% | 27,23% | - | US$177.363 | - |
| 3241 |  RevolutionGames RVLNG | US$0,003745 | -0,17% | 0,72% | - | US$175.267 | - |
| 3242 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,38 | 5,33% | 17,38% | - | US$174.277 | - |
| 3243 |  Modex MODEX | US$0,01629 | 19,99% | 12,92% | - | US$173.328 | - |
| 3244 |  BFK Warzone BFK | US$0,0008544 | -7,20% | -2,60% | - | US$177.264 | - |
| 3245 |  Entice Coin NTIC | US$0,07147 | -0,48% | 15,15% | - | US$173.502 | - |
| 3246 |  Cpos Cloud Payment CPOS | US$0,000008141 | -0,25% | -8,77% | - | US$171.434 | - |
| 3247 |  Zeniq ZENIQ | US$0,05427 | 1,76% | 4,76% | - | US$171.555 | - |
| 3248 |  Metaverser MTVT | US$0,008944 | 1,24% | 4,63% | - | US$170.890 | - |
| 3249 |  Storepay SPC | US$0,00003654 | 1,86% | 0,43% | - | US$172.026 | - |
| 3250 |  MoonStarter MNST | US$0,004557 | 1,50% | -5,90% | - | US$171.370 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.