Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spool DAO SPOOL | US$0,1800 | -2,49% | 28,14% | - | US$126.102 | - |
| 3402 |  Moon Rabbit AAA | US$0,000009802 | 0,83% | 5,52% | - | US$124.982 | - |
| 3403 |  BAO BAO | US$0,000000000040 | 112,91% | 100,60% | - | US$125.199 | - |
| 3404 |  QUASA QUA | US$0,001420 | 0,30% | -7,65% | - | US$124.727 | - |
| 3405 |  Changer CNG | US$0,07592 | 1,40% | 1,07% | - | US$124.759 | - |
| 3406 |  Pig Finance PIG | US$0,00000001869 | 0,13% | 3,26% | - | US$124.248 | - |
| 3407 |  OpenLive NFT OPV | US$0,1678 | 0,58% | -34,44% | - | US$124.311 | - |
| 3408 |  Coreum CORE | US$0,4117 | 4,55% | 3,44% | - | US$123.484 | - |
| 3409 |  DoubleDice DODI | US$0,0007600 | 2,67% | -3,74% | - | US$123.579 | - |
| 3410 |  ArenaPlay APC | US$0,3954 | -3,32% | -9,01% | - | US$123.422 | - |
| 3411 |  Blocksport BSPT | US$0,0005300 | 3,93% | -0,01% | - | US$125.499 | - |
| 3412 |  WAGMI Game WAGMIGAMES | US$0,000002882 | -2,79% | -8,10% | - | US$123.141 | - |
| 3413 |  WATTTON WATT | US$0,3073 | 2,27% | -0,25% | - | US$123.798 | - |
| 3414 |  Jito Staked SOL JITOSOL | US$21,72 | 1,30% | 30,52% | - | US$124.413 | - |
| 3415 |  LeisureMeta LM | US$0,3097 | 0,15% | 2,69% | - | US$121.726 | - |
| 3416 |  xcDOT XCDOT | US$5,85 | 1,91% | 11,90% | - | US$122.372 | - |
| 3417 |  Marinade MNDE | US$0,06144 | 0,87% | 4,95% | - | US$232.748 | - |
| 3418 |  DR1VER DR1$ | US$0,007233 | -14,14% | -31,34% | - | US$125.900 | - |
| 3419 |  Instadapp INST | US$0,8189 | 70,97% | 83,94% | - | US$123.775 | - |
| 3420 |  CaliCoin CALI | US$0,01258 | 0,16% | 0,15% | - | US$121.988 | - |
| 3421 |  BlueSparrow Token BlueSparrow | US$0,03648 | 2,39% | 16,53% | - | US$119.949 | - |
| 3422 |  Revest Finance RVST | US$0,03034 | 1,43% | 10,04% | - | US$119.018 | - |
| 3423 |  Kishimoto KISHIMOTO | US$0,00004445 | 6,42% | 27,23% | - | US$120.613 | - |
| 3424 |  JERITEX JRIT | US$0,05386 | -2,25% | 23,92% | - | US$121.316 | - |
| 3425 |  RIMAUNANGIS RXT | US$0,4325 | -7,05% | -3,09% | - | US$119.957 | - |
| 3426 |  AmpliFi AMPLIFI | US$25,23 | -4,95% | 12,67% | - | US$119.423 | - |
| 3427 |  Realfinance Network REFI | US$0,001343 | 3,58% | 6,88% | - | US$118.841 | - |
| 3428 |  FanCoin® FNC | US$0,02015 | 5,13% | 29,08% | - | US$118.914 | - |
| 3429 |  Arcade Kingdoms ACK | US$0,001481 | 0,73% | -1,65% | - | US$119.067 | - |
| 3430 |  Tomb Shares TSHARE | US$129,58 | 1,80% | 21,00% | - | US$112.988 | - |
| 3431 |  Cardiocoin CRDC | US$0,005009 | 20,04% | 173,70% | - | US$117.992 | - |
| 3432 |  BNSD Finance BNSD | US$0,001846 | 20,03% | 13,58% | - | US$118.717 | - |
| 3433 |  Virtual Reality Game World VRGW | US$0,0006895 | -0,30% | -13,32% | - | US$118.679 | - |
| 3434 |  Axl Inu AXL | US$0,0002270 | -0,97% | -13,21% | - | US$118.411 | - |
| 3435 |  Olympus v1 OHM | US$54,97 | 3,69% | 2,62% | - | US$117.831 | - |
| 3436 |  Meme Dollar PINA | US$2,17 | 0,00% | 0,00% | - | US$118.123 | - |
| 3437 |  SideShift Token XAI | US$0,1317 | 3,92% | 14,94% | - | US$118.409 | - |
| 3438 |  Linework Coin LWC | US$0,09958 | -12,97% | -20,34% | - | US$116.790 | - |
| 3439 |  Guardian GUARD | US$0,3126 | 6,85% | 19,00% | - | US$116.509 | - |
| 3440 |  Rabbit2023 RABBIT | US$0,001003 | 12,44% | 32,48% | - | US$116.940 | - |
| 3441 |  Gas DAO GAS | US$0,000001767 | -4,30% | 7,86% | - | US$116.556 | - |
| 3442 |  Crypto International CRI | US$0,4459 | 5,64% | -0,53% | - | US$117.590 | - |
| 3443 |  Falcon Swaps FALCONS | US$0,003784 | -6,11% | 3,36% | - | US$115.913 | - |
| 3444 |  Unidef U | US$0,0002125 | 2,76% | 2,16% | - | US$116.284 | - |
| 3445 |  Camelot Token GRAIL | US$228,57 | -0,41% | 4,20% | - | US$116.004 | - |
| 3446 |  Wrapped Moonriver WMOVR | US$7,36 | 2,54% | 7,35% | - | US$115.618 | - |
| 3447 |  Seiren Games Network SERG | US$0,1248 | 11,33% | 63,55% | - | US$115.627 | - |
| 3448 |  Kollect KOL | US$0,001895 | -0,54% | 7,62% | - | US$115.407 | - |
| 3449 |  ParagonsDAO PDT | US$0,1224 | -3,36% | 13,02% | - | US$115.010 | - |
| 3450 |  Zeptacoin ZPTC | US$0,02652 | 0,09% | -8,36% | - | US$115.006 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.