Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KittyCake KCAKE | US$0,0000008781 | 0,01% | 5,76% | - | US$113.950 | - |
| 3452 |  PayBit PAYBIT | US$2,73 | -49,30% | -73,93% | - | US$242.330 | - |
| 3453 |  LinkDao Network LKD | US$0,8386 | -0,06% | -0,23% | - | US$114.137 | - |
| 3454 |  Crazy Internet Coin CIC | US$0,1591 | 4,61% | 50,80% | - | US$114.181 | - |
| 3455 |  Galaxy Arena Metaverse ESNC | US$0,01058 | -4,68% | -7,36% | - | US$114.074 | - |
| 3456 |  BoringDAO BORING | US$0,002688 | 0,62% | 1,70% | - | US$113.592 | - |
| 3457 |  Credefi CREDI | US$0,001120 | 11,45% | 24,71% | - | US$113.734 | - |
| 3458 |  Fidira FID | US$0,003184 | 2,52% | -3,29% | - | US$113.802 | - |
| 3459 |  VeUSD VEUSD | US$0,9999 | -0,02% | 0,35% | - | US$114.000 | - |
| 3460 |  TokenAsset NTB | US$0,1101 | 2,12% | 12,18% | - | US$114.497 | - |
| 3461 |  Agro Global AGRO | US$0,0004868 | 20,50% | 18,28% | - | US$113.118 | - |
| 3462 |  Vault Hill City VHC | US$0,003331 | 0,68% | 0,32% | - | US$112.736 | - |
| 3463 |  Teleport PORT | US$0,002007 | -10,60% | -43,96% | - | US$112.440 | - |
| 3464 |  MetaMUI MMUI | US$0,1214 | 1,92% | -1,82% | - | US$112.942 | - |
| 3465 |  Erugo World Coin EWC | US$0,5129 | 0,36% | -25,17% | - | US$111.843 | - |
| 3466 |  Maximus DECI DECI | US$0,02240 | -2,45% | -6,23% | - | US$113.313 | - |
| 3467 |  SubDAO GOV | US$0,02048 | -0,90% | 3,32% | - | US$112.031 | - |
| 3468 |  Heroes & Empires HE | US$0,003422 | -2,18% | 0,67% | - | US$111.328 | - |
| 3469 |  00 Token 00 | US$0,1286 | -0,46% | 3,72% | - | US$111.961 | - |
| 3470 |  Minted MTD | US$0,2490 | 0,92% | 0,06% | - | US$113.449 | - |
| 3471 |  Okuru XOT | US$30,41 | -0,59% | -1,24% | - | US$110.630 | - |
| 3472 |  ROGin AI ROG | US$0,3235 | -0,01% | -0,05% | - | US$110.969 | - |
| 3473 |  Collie Inu COLLIE | US$0,0000009795 | 6,62% | 3,47% | - | US$115.552 | - |
| 3474 |  Chihuahua HUAHUA | US$0,00009159 | -4,70% | 11,35% | - | US$110.399 | - |
| 3475 |  Kujira KUJI | US$0,5341 | -2,81% | -3,72% | - | US$109.112 | - |
| 3476 |  Silent Notary UBSN | US$0,00003887 | 1,10% | -14,87% | - | US$111.131 | - |
| 3477 |  Bitcoin Vault BTCV | US$2,38 | 1,43% | -4,20% | - | US$108.888 | - |
| 3478 |  Lil Floki LILFLOKI | US$0,000000000304 | 2,80% | -0,25% | - | US$109.313 | - |
| 3479 |  METALANDZ $METAZ | US$0,00000001741 | -8,10% | -17,17% | - | US$107.756 | - |
| 3480 |  Punk Panda Messenger PPM | US$0,07383 | 1,39% | 11,78% | - | US$108.382 | - |
| 3481 |  XIDR XIDR | US$0,00006618 | 0,57% | 1,31% | - | US$108.327 | - |
| 3482 |  UniDex UNIDX | US$3,22 | 0,06% | -7,07% | - | US$107.780 | - |
| 3483 |  Crypto Carbon Energy CYCE | US$0,4061 | 0,16% | 1,22% | - | US$112.681 | - |
| 3484 |  Betswap.gg BSGG | US$0,001532 | -0,01% | 1,38% | - | US$107.020 | - |
| 3485 |  Izumi Finance IZI | US$0,01407 | -0,15% | -3,00% | - | US$106.494 | - |
| 3486 |  DeSpace Protocol DES | US$0,001263 | -7,80% | 1,16% | - | US$105.687 | - |
| 3487 |  EHash EHASH | US$0,05289 | -3,30% | 9,40% | - | US$105.274 | - |
| 3488 |  REX XRX | US$0,0001337 | -6,22% | 31,55% | - | US$105.117 | - |
| 3489 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09891 | 0,95% | -0,75% | - | US$102.582 | - |
| 3490 |  KEYS KEYS | US$0,005238 | 39,49% | 5,00% | - | US$104.830 | - |
| 3491 |  sBTC SBTC | US$21.124,74 | 2,08% | 12,23% | - | US$104.817 | - |
| 3492 |  Mundocrypto MCT | US$0,1000 | -0,55% | -18,09% | - | US$104.384 | - |
| 3493 |  SpaceXCoin SPXC | US$0,000000000300 | 6,39% | -6,71% | - | US$104.245 | - |
| 3494 |  Megatech MGT | US$0,001799 | 0,73% | 8,37% | - | US$104.360 | - |
| 3495 |  Tomb TOMB | US$0,02289 | 0,93% | -4,97% | - | US$102.584 | - |
| 3496 |  CrownSterling WCSOV | US$0,01082 | 7,77% | -12,98% | - | US$104.057 | - |
| 3497 |  Paralink Network PARA | US$0,002933 | 101,98% | 267,05% | - | US$100.925 | - |
| 3498 |  Trillant TRI | US$0,004520 | -4,03% | -20,29% | - | US$104.254 | - |
| 3499 |  Coin Of Champions COC | US$0,00000004179 | 0,13% | 5,69% | - | US$103.942 | - |
| 3500 |  Bee Token BGC | US$0,001264 | -13,73% | -19,55% | - | US$103.137 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.