Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Max Revive MAXR | US$0,00004400 | 0,00% | -0,01% | - | US$75.657,19 | - |
| 3652 |  NFTDAO NAO | US$0,000000003410 | 0,00% | -7,09% | - | US$76.760,54 | - |
| 3653 |  Propel PEL | US$0,006437 | 4,50% | -3,39% | - | US$77.391,45 | - |
| 3654 |  Wrapped Centrifuge WCFG | US$0,2130 | -3,08% | -12,93% | - | US$157.485 | - |
| 3655 |  Gamer Arena GAU | US$0,003445 | 0,00% | 8,36% | - | US$77.954,52 | - |
| 3656 |  Hive Dollar HBD | US$1,04 | 2,02% | 3,80% | - | US$77.091,84 | - |
| 3657 |  B20 B20 | US$0,07004 | -6,22% | 2,66% | - | US$76.699,24 | - |
| 3658 |  RaceFi RACEFI | US$0,01588 | 13,66% | 44,18% | - | US$76.543,94 | - |
| 3659 |  X Protocol POT | US$0,01326 | -0,06% | 5,98% | - | US$76.582,40 | - |
| 3660 |  McLaren F1 Fan Token MCL | US$0,08771 | 3,92% | 31,00% | - | US$76.089,83 | - |
| 3661 |  All Coins Yield Capital ACYC | US$0,0000003825 | 0,36% | 18,13% | - | US$76.516,52 | - |
| 3662 |  Mecha Morphing MAPE | US$0,01459 | -0,79% | -1,81% | - | US$76.869,48 | - |
| 3663 |  OnX Finance ONX | US$0,07187 | 2,31% | 4,38% | - | US$76.520,10 | - |
| 3664 |  Millennium Sapphire MSTO | US$0,4760 | 6,02% | 237,57% | - | US$76.240,98 | - |
| 3665 |  ECOx ECOX | US$0,8271 | 0,14% | 3,18% | - | US$86.271,86 | - |
| 3666 |  Wrapped Harmony WONE | US$0,02063 | -3,44% | 35,24% | - | US$75.767,60 | - |
| 3667 |  BiLira TRYB | US$0,05219 | 2,96% | -1,06% | - | US$76.086,78 | - |
| 3668 |  Metavault DAO MVD | US$2,92 | 2,83% | 2,32% | - | US$75.928,96 | - |
| 3669 |  DeFi Franc DCHF | US$1,12 | -1,23% | 0,66% | - | US$75.964,52 | - |
| 3670 |  SKYPlay SKP | US$0,01322 | -4,55% | -22,39% | - | US$75.576,47 | - |
| 3671 |  LunchDAO LUNCH | US$0,0001387 | 4,56% | -5,28% | - | US$76.012,13 | - |
| 3672 |  Buff Doge Coin DOGECOIN | US$0,000000001276 | 1,42% | -3,68% | - | US$75.487,02 | - |
| 3673 |  Laqira Protocol LQR | US$0,004744 | -0,39% | -31,21% | - | US$73.494,68 | - |
| 3674 |  Wrapped OKT WOKT | US$28,05 | 1,01% | 0,95% | - | US$75.602,07 | - |
| 3675 |  Corite CO | US$0,01023 | 8,65% | 22,00% | - | US$75.023,88 | - |
| 3676 |  Nirvana ANA ANA | US$0,1014 | -0,04% | -9,62% | - | US$74.495,14 | - |
| 3677 |  MOBIX MOBX | US$0,1004 | 4,39% | 4,93% | - | US$74.460,92 | - |
| 3678 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001951 | 2,96% | -6,97% | - | US$74.926,57 | - |
| 3679 |  QI Blockchain QIE | US$0,02746 | 0,50% | -16,28% | - | US$73.469,62 | - |
| 3680 |  Kalissa KALI | US$0,003411 | 3,03% | -10,52% | - | US$73.536,03 | - |
| 3681 |  Ndau NDAU | US$14,14 | 0,34% | -5,11% | - | US$72.879,00 | - |
| 3682 |  AssetMantle MNTL | US$0,009073 | -0,61% | -2,31% | - | US$73.904,37 | - |
| 3683 |  THORWallet DEX TGT | US$0,01437 | -1,44% | -12,98% | - | US$73.762,26 | - |
| 3684 |  Kingdom Karnage KKT | US$0,0008198 | 4,88% | 6,69% | - | US$73.221,62 | - |
| 3685 |  Scrap SCRAP | US$0,2728 | 2,71% | -8,11% | - | US$72.718,81 | - |
| 3686 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006585 | 3,47% | 3,11% | - | US$73.123,92 | - |
| 3687 |  Two Monkey Juice Bar TMON | US$0,0002745 | -3,31% | -11,45% | - | US$73.238,91 | - |
| 3688 |  Trustpad TPAD | US$0,06760 | 5,69% | -0,99% | - | US$72.983,08 | - |
| 3689 |  Monsters Clan MONS | US$0,01436 | 0,06% | -0,51% | - | US$73.048,02 | - |
| 3690 |  FloorDAO FLOOR | US$3,24 | 6,17% | 21,42% | - | US$72.715,52 | - |
| 3691 |  Burn Floki BFLOKI | US$0,000000000080 | 2,39% | 2,69% | - | US$72.840,47 | - |
| 3692 |  Cryptounit CRU | US$0,002231 | 0,65% | 10,91% | - | US$72.429,93 | - |
| 3693 |  Cryowar CWAR | US$0,01358 | 2,23% | 12,13% | - | US$130.915 | - |
| 3694 |  SundaeSwap SUNDAE | US$0,01444 | 3,11% | -5,27% | - | US$72.699,86 | - |
| 3695 |  WhaleGirl WGIRL | US$0,0002087 | 0,89% | 6,57% | - | US$72.690,50 | - |
| 3696 |  Digital Swiss Franc DSFR | US$0,003111 | -1,30% | 27,46% | - | US$72.022,58 | - |
| 3697 |  Booby Trap BBT | US$0,00003826 | 1,50% | 2,49% | - | US$72.156,86 | - |
| 3698 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,49% | 2,70% | - | US$72.376,16 | - |
| 3699 |  Pacific PAF | US$0,0005451 | -1,07% | 1,91% | - | US$71.846,86 | - |
| 3700 |  Shiba Lite SHIBLITE | US$0,000000001002 | 3,11% | 5,32% | - | US$75.167,06 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.