Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MLOKY MLOKY | US$0,0002120 | -28,85% | 6,82% | - | US$56.330,51 | - |
| 3852 |  The Winkyverse WNK | US$0,001176 | 0,89% | 7,30% | - | US$55.343,48 | - |
| 3853 |  Metaverse Face MEFA | US$0,0001303 | 3,00% | 7,88% | - | US$54.873,44 | - |
| 3854 |  Solvent SVT | US$0,01199 | 0,35% | -6,71% | - | US$55.407,74 | - |
| 3855 |  Morpher MPH | US$0,01483 | 2,44% | 3,01% | - | US$55.222,32 | - |
| 3856 |  Metastrike MTS | US$0,006085 | 14,64% | 21,41% | - | US$56.168,12 | - |
| 3857 |  Bent Finance BENT | US$0,1862 | 52,56% | 268,32% | - | US$52.576,50 | - |
| 3858 |  TRONbetLive LIVE | US$0,01180 | 12,61% | 24,01% | - | US$54.911,81 | - |
| 3859 |  Swapify SWIFY | US$0,003277 | -25,35% | 22,40% | - | US$54.798,91 | - |
| 3860 |  XSwap Treasure XTT | US$0,0009750 | 1,14% | 3,17% | - | US$54.614,02 | - |
| 3861 |  Ofero OFE | US$0,02163 | 0,00% | 0,00% | - | US$54.827,78 | - |
| 3862 |  Defi Shopping Stake DSS | US$0,01421 | 1,96% | 9,66% | - | US$54.667,87 | - |
| 3863 |  Darkness Dollar DUSD | US$0,8054 | 3,28% | 15,97% | - | US$54.713,24 | - |
| 3864 |  Coinbase tokenized stock FTX COIN | US$35,96 | -3,18% | 11,10% | - | US$54.713,21 | - |
| 3865 |  Chain Games CHAIN | US$0,02374 | 4,42% | -5,71% | - | US$54.850,14 | - |
| 3866 |  Pikaster SRBP | US$0,04660 | 66,91% | 296,03% | - | US$54.505,29 | - |
| 3867 |  Kindly coin KIND | US$0,03513 | -1,23% | -23,49% | - | US$54.195,77 | - |
| 3868 |  Gooreo GOOREO | US$0,02218 | 5,72% | -54,84% | - | US$53.926,29 | - |
| 3869 |  PolyDoge POLYDOGE | US$0,000000004187 | 0,25% | 0,20% | - | US$54.574,30 | - |
| 3870 |  Bandot Protocol BDT | US$0,00005025 | 1,22% | -2,29% | - | US$54.139,41 | - |
| 3871 |  Soy Finance SOY | US$0,009650 | 0,32% | 2,43% | - | US$53.784,34 | - |
| 3872 |  Lien LIEN | US$0,4753 | 2,12% | 5,70% | - | US$53.861,79 | - |
| 3873 |  USDEX USDEX | US$1,06 | -0,23% | -1,51% | - | US$57.936,20 | - |
| 3874 |  EverGrow EGC | US$0,00000008003 | 1,20% | -6,70% | - | US$53.755,65 | - |
| 3875 |  Crafting Finance CRF | US$0,001213 | 1,71% | -2,15% | - | US$53.762,75 | - |
| 3876 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | -33,34% | - | US$53.563,02 | - |
| 3877 |  LynKey LYNK | US$0,003240 | -2,32% | -32,02% | - | US$52.878,67 | - |
| 3878 |  Zeitgeist ZTG | US$0,07804 | -3,10% | 33,60% | - | US$53.562,00 | - |
| 3879 |  DeCredit CDTC | US$0,001217 | 2,19% | -1,30% | - | US$53.270,03 | - |
| 3880 |  MarsRise MARSRISE | US$0,000000000838 | 2,34% | 2,46% | - | US$53.991,04 | - |
| 3881 |  Shiwa SHIWA | US$0,000000000040 | -82,38% | -82,01% | - | US$53.157,80 | - |
| 3882 |  AvaXlauncher AVXL | US$0,0001656 | -0,72% | -35,90% | - | US$53.130,55 | - |
| 3883 |  Golden Token GOLD | US$0,008072 | -3,42% | 3,02% | - | US$52.036,38 | - |
| 3884 |  Shibtoro SHIBTORO | US$0,000000000004 | 100,00% | 109,00% | - | US$52.790,32 | - |
| 3885 |  Solice SLC | US$0,004545 | -1,54% | -0,21% | - | US$52.578,30 | - |
| 3886 |  AlphaDEX ROAR | US$0,008126 | 4,69% | 1,18% | - | US$52.530,57 | - |
| 3887 |  HALO COIN HALO | US$0,04120 | -9,09% | -1,24% | - | US$54.810,27 | - |
| 3888 |  Solar SOLAR | US$0,008862 | 0,00% | 4,55% | - | US$52.491,44 | - |
| 3889 |  VELOREX VEX | US$0,003286 | 1,02% | 2,53% | - | US$52.184,55 | - |
| 3890 |  Squirt Game SQUIRT | US$0,000000000162 | -18,18% | -4,71% | - | US$55.796,22 | - |
| 3891 |  Pesabase PESA | US$0,04914 | 2,47% | 4,53% | - | US$51.368,69 | - |
| 3892 |  Apple AMB | US$0,1876 | -0,68% | 29,58% | - | US$52.265,19 | - |
| 3893 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002123 | 0,29% | 2,69% | - | US$51.299,63 | - |
| 3894 |  Golden Doge GDOGE | US$0,000000000005 | 14,45% | -25,17% | - | US$52.443,91 | - |
| 3895 |  KleeKai KLEE | US$0,000000000017 | 5,52% | -4,64% | - | US$51.621,50 | - |
| 3896 |  Secretum SER | US$0,002800 | -3,45% | -36,37% | - | US$51.370,45 | - |
| 3897 |  GemHUB GHUB | US$0,3339 | 0,54% | 28,74% | - | US$51.847,50 | - |
| 3898 |  Game Fantasy Token GFT | US$0,1390 | -4,06% | -3,63% | - | US$51.749,70 | - |
| 3899 |  NVIDIA tokenized stock FTX NVDA | US$164,21 | -4,62% | -1,19% | - | US$51.664,54 | - |
| 3900 |  tGOLD TXAU | US$59,96 | 1,29% | 1,29% | - | US$51.202,14 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.