Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Parasol Finance PSOL | US$0,02220 | 1,05% | 9,65% | - | US$41.038,92 | - |
| 4052 |  Moonwell MFAM | US$0,001577 | 1,82% | -2,18% | - | US$41.204,99 | - |
| 4053 |  Avocado DAO Token AVG | US$0,03792 | 2,83% | -9,74% | - | US$41.480,01 | - |
| 4054 |  YIN Finance YIN | US$0,01945 | -0,30% | 2,15% | - | US$40.958,51 | - |
| 4055 |  Daddy Doge DADDYDOGE | US$0,000000002635 | 4,40% | 4,34% | - | US$41.818,34 | - |
| 4056 |  Metapad MPD | US$0,006012 | -1,12% | -1,01% | - | US$41.542,33 | - |
| 4057 |  HotMoon Token HOTMOON | US$0,000000002272 | -1,43% | -4,62% | - | US$41.624,49 | - |
| 4058 |  Areon Network AREA | US$0,004051 | -5,12% | 0,00% | - | US$41.201,01 | - |
| 4059 |  Dohrnii DHN | US$0,03784 | 9,05% | 20,40% | - | US$41.141,54 | - |
| 4060 |  Holdex Finance HOLDEX | US$0,002207 | 2,28% | 10,21% | - | US$41.223,96 | - |
| 4061 |  Strite STRI | US$0,004101 | 0,06% | -44,94% | - | US$41.394,71 | - |
| 4062 |  OUSE Token OUSE | US$0,000002986 | -0,12% | -2,63% | - | US$41.637,92 | - |
| 4063 |  Calo CALO | US$0,008044 | 2,77% | -5,37% | - | US$42.241,79 | - |
| 4064 |  ANTIS INU ANTIS | US$0,000006049 | 0,50% | 25,92% | - | US$41.015,27 | - |
| 4065 |  Virgo VGO | US$0,1165 | -3,37% | 12,52% | - | US$40.894,04 | - |
| 4066 |  JumpToken JMPT | US$2,18 | -0,27% | -4,77% | - | US$40.969,16 | - |
| 4067 |  Solcial SLCL | US$0,02811 | 3,69% | 6,11% | - | US$58.061,69 | - |
| 4068 |  Dives Defi DDF | US$242,60 | 6,34% | 16,57% | - | US$40.571,73 | - |
| 4069 |  The Meebits NMEEBITS | US$0,005018 | -5,85% | 38,61% | - | US$40.781,40 | - |
| 4070 |  Global Digital Content GDC | US$0,0003171 | -9,45% | -3,00% | - | US$40.417,56 | - |
| 4071 |  Petroleum OIL OIL | US$2,86 | -16,19% | 31,97% | - | US$40.782,81 | - |
| 4072 |  TeraBlock TBC | US$0,004592 | 3,18% | -12,30% | - | US$40.259,92 | - |
| 4073 |  Freela FREL | US$0,0001870 | -5,55% | -0,01% | - | US$40.611,25 | - |
| 4074 |  Kanagawa Nami OKINAMI | US$0,002991 | 8,62% | 51,53% | - | US$39.763,51 | - |
| 4075 |  ZeLoop Eco Reward ERW | US$0,000003115 | 25,15% | 36,49% | - | US$39.708,32 | - |
| 4076 |  Stride Staked Atom STATOM | US$12,77 | 4,27% | -1,40% | - | US$39.776,65 | - |
| 4077 |  FunFi FNF | US$0,000000000443 | -1,00% | -13,39% | - | US$39.665,07 | - |
| 4078 |  Quarashi QUA | US$0,005346 | 2,12% | -0,20% | - | US$40.275,91 | - |
| 4079 |  Cramer Coin CRAMER | US$0,001135 | 60,64% | 66,63% | - | US$39.572,41 | - |
| 4080 |  Zone of Avoidance ZOA | US$0,001170 | 0,07% | -15,46% | - | US$39.877,77 | - |
| 4081 |  CHILI CHILI | US$0,00000002481 | 35,12% | -62,45% | - | US$39.221,48 | - |
| 4082 |  Zenith Coin ZENITH | US$0,01359 | 0,73% | -24,30% | - | US$38.901,29 | - |
| 4083 |  Adana Demirspor Token DEMIR | US$2,34 | -2,07% | -2,43% | - | US$38.512,85 | - |
| 4084 |  Archethic UCO | US$0,08966 | -4,35% | -2,48% | - | US$38.460,60 | - |
| 4085 |  RewardTax REWARD | US$0,0006445 | 97,12% | 0,00% | - | US$38.327,98 | - |
| 4086 |  Good Dog HEEL | US$0,7839 | -13,33% | 67,93% | - | US$38.364,05 | - |
| 4087 |  Childhoods End O | US$0,00002127 | 3,61% | 6,98% | - | US$36.812,13 | - |
| 4088 |  ExchangeCoin EXCC | US$0,002029 | 0,94% | -14,00% | - | US$38.171,51 | - |
| 4089 |  Round X RNDX | US$0,0003281 | -7,15% | -1,74% | - | US$38.831,86 | - |
| 4090 |  Lendhub LHB | US$0,0008931 | -8,49% | 2,60% | - | US$38.001,97 | - |
| 4091 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,49% | -0,22% | - | US$37.665,30 | - |
| 4092 |  Kilo Shiba Inu KSHIB | US$0,01150 | 3,60% | 21,05% | - | US$38.071,11 | - |
| 4093 |  Microsoft Tokenized Stock Defichain DMSFT | US$150,71 | -1,50% | -1,12% | - | US$38.014,72 | - |
| 4094 |  Incube Chain ICB | US$0,004680 | 0,03% | 7,78% | - | US$37.825,90 | - |
| 4095 |  B.Protocol BPRO | US$0,9996 | 1,12% | -0,87% | - | US$36.941,73 | - |
| 4096 |  Wirtual WIRTUAL | US$0,06890 | -1,62% | 2,19% | - | US$37.835,64 | - |
| 4097 |  Notional Finance NOTE | US$0,1773 | -2,77% | 5,51% | - | US$37.836,41 | - |
| 4098 |  REBorn RB | US$0,05605 | 10,88% | 27,20% | - | US$37.584,28 | - |
| 4099 |  Moola Celo USD mCUSD | US$0,9996 | 0,33% | 0,30% | - | US$37.611,77 | - |
| 4100 |  BullionFx BULL | US$0,09010 | -0,05% | 0,66% | - | US$37.393,92 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.