Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ElevenToken ELVN | US$0,001506 | -0,57% | -2,55% | - | US$26.950,77 | - |
| 4252 |  ALL.ART protocol AART | US$0,004097 | 1,14% | 0,79% | - | US$26.629,01 | - |
| 4253 |  Space Token SPACE | US$0,02102 | 3,73% | 6,06% | - | US$26.544,70 | - |
| 4254 |  PornVerse PVERSE | US$0,0006459 | 3,25% | 3,30% | - | US$26.176,58 | - |
| 4255 |  Copiosa Coin COP | US$0,007490 | -4,93% | -6,04% | - | US$26.474,18 | - |
| 4256 |  Apollo Crypto DAO APOLLO | US$0,00001132 | 11,72% | 214,13% | - | US$26.451,78 | - |
| 4257 |  Thales THALES | US$0,4326 | 0,45% | 1,90% | - | US$26.322,55 | - |
| 4258 |  Moss Carbon Credit MCO2 | US$1,87 | 1,23% | 0,75% | - | US$26.860,20 | - |
| 4259 |  Maximus TRIO TRIO | US$0,02362 | -0,47% | -3,38% | - | US$26.185,71 | - |
| 4260 |  Baymax Finance BAY | US$0,01114 | -4,59% | 0,00% | - | US$26.124,44 | - |
| 4261 |  Wrapped VeChain WVET | US$0,02027 | 2,67% | 8,71% | - | US$26.179,40 | - |
| 4262 |  Acet ACT | US$0,006554 | -0,30% | 3,20% | - | US$26.064,24 | - |
| 4263 |  Invesco QQQ Trust Defichain DQQQ | US$180,09 | 0,40% | 1,38% | - | US$26.038,40 | - |
| 4264 |  OEC BTC BTCK | US$21.103,13 | 2,13% | 11,46% | - | US$26.216,95 | - |
| 4265 |  Beethoven X BEETS | US$0,05115 | 0,17% | 1,28% | - | US$26.115,13 | - |
| 4266 |  AutoSingle AUTOS | US$0,01171 | 59,29% | -5,70% | - | US$25.872,16 | - |
| 4267 |  ABCMETA META | US$0,0002383 | -7,73% | -9,83% | - | US$25.789,36 | - |
| 4268 |  BitShiba SHIBA | US$0,00000001113 | 1,28% | -3,08% | - | US$25.420,06 | - |
| 4269 |  CDbio MCD | US$3,93 | 0,00% | -1,21% | - | US$25.668,12 | - |
| 4270 |  Scotty Beam SCOTTY | US$0,001034 | 2,83% | -0,78% | - | US$25.766,55 | - |
| 4271 |  HolyGrails.io HOLY | US$1,13 | -2,75% | -18,01% | - | US$25.570,54 | - |
| 4272 |  Monfter MON | US$0,001084 | -5,24% | 11,06% | - | US$25.430,64 | - |
| 4273 |  1Move 1MT | US$0,2055 | 12,90% | 11,64% | - | US$25.395,45 | - |
| 4274 |  Tail TAIL | US$0,002122 | 19,71% | 11,14% | - | US$25.364,25 | - |
| 4275 |  Metababy BABY | US$0,01743 | 3,12% | 3,95% | - | US$24.755,44 | - |
| 4276 |  Control2XY CTRL2XY | US$0,004402 | -20,96% | -66,03% | - | US$21.339,75 | - |
| 4277 |  Alibaba tokenized stock FTX BABA | US$111,71 | -3,99% | -3,25% | - | US$25.297,39 | - |
| 4278 |  Antalyaspor Token AKREP | US$0,3811 | 1,73% | 10,10% | - | US$25.245,20 | - |
| 4279 |  Drip Network DRIP | US$0,5759 | -2,00% | -13,75% | - | US$25.157,98 | - |
| 4280 |  Gains Farm GFARM2 | US$4.032,02 | 10,27% | 20,04% | - | US$25.163,68 | - |
| 4281 |  Cyber City CYBR | US$0,05987 | -1,07% | 0,13% | - | US$24.797,84 | - |
| 4282 |  Dreams Quest DREAMS | US$0,001753 | 3,21% | 7,17% | - | US$25.000,24 | - |
| 4283 |  HyperonChain HPN | US$0,009368 | -3,98% | -22,10% | - | US$25.879,75 | - |
| 4284 |  Snook SNK | US$0,01710 | -0,17% | 1,28% | - | US$25.026,64 | - |
| 4285 |  StarFish OS SFO | US$0,002813 | -0,97% | -4,92% | - | US$24.603,61 | - |
| 4286 |  Million MM | US$2,12 | 0,23% | -0,27% | - | US$24.907,33 | - |
| 4287 |  DAYSTARTER DST | US$0,03449 | 0,00% | 0,20% | - | US$24.864,16 | - |
| 4288 |  CrossWallet CWT | US$0,01307 | 3,85% | 7,29% | - | US$24.625,40 | - |
| 4289 |  Clavell Inu CLAVELL | US$0,00002432 | 46,95% | 11,85% | - | US$23.141,12 | - |
| 4290 |  IMMOPET Token IMPT | US$0,01684 | -21,34% | -17,82% | - | US$24.741,30 | - |
| 4291 |  Bursaspor Fan Token TMSH | US$0,002327 | -0,63% | 13,88% | - | US$24.826,10 | - |
| 4292 |  Quoll Finance QUO | US$0,01455 | 23,03% | 46,28% | - | US$24.578,21 | - |
| 4293 |  Broovs Projects BRS | US$0,0003078 | -13,12% | -28,81% | - | US$24.650,39 | - |
| 4294 |  RCD Espanyol Fan Token ENFT | US$0,009548 | -2,88% | 16,46% | - | US$24.908,02 | - |
| 4295 |  PolyPad POLYPAD | US$0,005906 | 18,62% | 60,30% | - | US$24.301,31 | - |
| 4296 |  DeHero HEROES | US$0,02034 | 0,06% | -0,15% | - | US$24.526,55 | - |
| 4297 |  Gamma GAMMA | US$0,08500 | 21,56% | 13,04% | - | US$28.079,11 | - |
| 4298 |  NASDEX NSDX | US$0,01646 | -17,53% | -15,71% | - | US$24.219,30 | - |
| 4299 |  Chives Coin XCC | US$0,001389 | -1,63% | -7,10% | - | US$24.113,81 | - |
| 4300 |  xWIN Finance XWIN | US$0,3945 | 0,60% | -1,66% | - | US$24.470,27 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.