Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ethereans OS | US$3,66 | 12,37% | 15,62% | - | US$23.934,23 | - |
| 4302 |  Silo Finance SILO | US$0,02768 | 10,61% | -9,59% | - | US$23.873,28 | - |
| 4303 |  Crypto Media Network CMN | US$0,3803 | 29,67% | -12,20% | - | US$27.433,32 | - |
| 4304 |  Suneku SUNEKU | US$0,000000000083 | 31,26% | 200,53% | - | US$23.817,37 | - |
| 4305 |  ILUS Coin ILUS | US$0,1750 | 1,85% | 1,79% | - | US$23.691,84 | - |
| 4306 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002161 | 3,00% | -1,29% | - | US$23.870,66 | - |
| 4307 |  Apple Tokenized Stock Defichain DAAPL | US$84,69 | 3,10% | -1,60% | - | US$23.713,49 | - |
| 4308 |  PeaceTokenFinance PET | US$0,000001090 | 0,93% | 14,73% | - | US$24.173,42 | - |
| 4309 |  Day By Day DBD | US$0,005465 | 2,35% | -2,05% | - | US$24.401,71 | - |
| 4310 |  ALTER ALTER | US$0,06121 | 1,72% | 27,58% | - | US$23.456,19 | - |
| 4311 |  Cake Monster MONSTA | US$0,0009866 | 0,97% | -6,16% | - | US$22.759,38 | - |
| 4312 |  BeFaster Holder Token BFHT | US$0,005098 | 12,91% | -30,55% | - | US$23.538,38 | - |
| 4313 |  IDK IDK | US$0,06598 | -0,06% | 0,10% | - | US$23.153,51 | - |
| 4314 |  WaykiChain Governance Coin WGRT | US$0,001843 | 0,00% | -1,60% | - | US$23.184,57 | - |
| 4315 |  Seedify NFT Space SNFTS | US$0,002403 | 2,75% | -9,28% | - | US$23.071,03 | - |
| 4316 |  DogeKing DOGEKING | US$0,00000001240 | 1,67% | -32,90% | - | US$23.077,19 | - |
| 4317 |  NIL Coin NIL | US$0,000002790 | 21,31% | 30,36% | - | US$23.322,37 | - |
| 4318 |  Asia Coin ASIA | US$0,09560 | 1,42% | 15,88% | - | US$24.626,58 | - |
| 4319 |  Zenlink ZLK | US$0,03664 | 11,07% | 21,53% | - | US$22.811,96 | - |
| 4320 |  Maxonrow MXW | US$0,002317 | -0,01% | 0,00% | - | US$22.874,00 | - |
| 4321 |  GetKicks KICKS | US$0,001070 | -3,57% | -2,88% | - | US$22.784,39 | - |
| 4322 |  Genius GENI | US$0,0001523 | -2,68% | 2,17% | - | US$25.838,28 | - |
| 4323 |  Crypto Chip Token BVC | US$0,0004782 | 17,83% | 5,26% | - | US$22.839,58 | - |
| 4324 |  BNBPot BNBP | US$2,71 | -0,76% | 2,36% | - | US$22.690,35 | - |
| 4325 |  Sandwich Network SANDWICH | US$0,001622 | 1,05% | -7,52% | - | US$22.098,49 | - |
| 4326 |  Nippon Lagoon NLC | US$0,0003825 | -27,61% | -99,61% | - | US$22.635,55 | - |
| 4327 |  DeHealth DHLT | US$0,002828 | -32,41% | 37,36% | - | US$22.580,84 | - |
| 4328 |  Tethys TETHYS | US$0,2079 | 3,49% | 91,10% | - | US$22.562,60 | - |
| 4329 |  Drawshop Kingdom Reverse JOY | US$0,01830 | 1,71% | -0,58% | - | US$23.700,94 | - |
| 4330 |  Unitech UTC | US$1,01 | 0,90% | -0,22% | - | US$22.477,84 | - |
| 4331 |  Interlay INTR | US$0,02219 | -3,37% | 6,20% | - | US$22.566,35 | - |
| 4332 |  BLACKHOLE PROTOCOL BLACK | US$0,002100 | -2,82% | 11,30% | - | US$22.392,29 | - |
| 4333 |  MetaSportsToken MST | US$0,003792 | -7,93% | -26,09% | - | US$22.565,12 | - |
| 4334 |  WX Token WX | US$0,1302 | 14,75% | -1,46% | - | US$24.458,12 | - |
| 4335 |  Stride STRD | US$0,3335 | -9,22% | 13,03% | - | US$22.688,17 | - |
| 4336 |  chikn feed FEED | US$0,0002973 | -0,14% | -24,09% | - | US$22.295,24 | - |
| 4337 |  Baskonia Fan Token BKN | US$0,008354 | 0,01% | 2,77% | - | US$22.513,81 | - |
| 4338 |  Super Athletes Token SAT | US$0,007306 | 15,94% | 11,82% | - | US$22.166,63 | - |
| 4339 |  ENTERBUTTON ENTC | US$1,27 | -0,15% | -8,09% | - | US$22.352,52 | - |
| 4340 |  Vector Finance VTX | US$0,09207 | 3,68% | 1,38% | - | US$22.119,46 | - |
| 4341 |  Fintoken Coin FTC | US$0,004218 | 5,86% | -41,17% | - | US$22.150,13 | - |
| 4342 |  Xi Token XI | US$0,01740 | -7,32% | -4,52% | - | US$22.004,28 | - |
| 4343 |  ZFMCOIN ZFM | US$0,003632 | 1,42% | -25,01% | - | US$21.995,20 | - |
| 4344 |  StepG STEPG | US$0,0005681 | -3,81% | -16,06% | - | US$21.899,60 | - |
| 4345 |  WallStreetBets DApp WSB | US$0,0005204 | 0,43% | 5,80% | - | US$21.994,13 | - |
| 4346 |  SmartFi SMTF | US$0,4050 | 2,80% | -13,84% | - | US$21.916,58 | - |
| 4347 |  Adadao ADAO | US$0,002409 | 3,38% | 4,99% | - | US$21.929,92 | - |
| 4348 |  FluidFi FLUID | US$0,4714 | -1,50% | -1,99% | - | US$21.809,76 | - |
| 4349 |  Genie Protocol GNP | US$0,0003904 | 0,26% | -0,10% | - | US$21.785,83 | - |
| 4350 |  Dark Energy Crystals DEC | US$0,0005924 | -0,98% | -1,81% | - | US$22.893,00 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.