Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rabbit Finance RABBIT | US$0,003095 | 6,97% | 10,68% | - | US$17.660,88 | - |
| 4452 |  CNNS CNNS | US$0,0001056 | -14,79% | 7,96% | - | US$17.747,29 | - |
| 4453 |  NZD Stablecoin NZDS | US$0,5651 | 2,36% | -1,56% | - | US$17.449,04 | - |
| 4454 |  VEROX VRX | US$5,53 | 13,02% | 17,95% | - | US$17.508,28 | - |
| 4455 |  CoreStarter CSTR | US$0,002835 | 2,54% | 3,24% | - | US$17.487,34 | - |
| 4456 |  Potentiam PTM | US$0,01202 | 1,92% | 6,16% | - | US$17.063,21 | - |
| 4457 |  Duel Network DUEL | US$0,02644 | -2,95% | 9,58% | - | US$17.497,25 | - |
| 4458 |  Ankr Staked BNB ankrBNB | US$305,64 | 2,92% | 2,78% | - | US$16.654,65 | - |
| 4459 |  Mythos MYTH | US$0,9022 | 1,50% | 5,45% | - | US$17.388,75 | - |
| 4460 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004406 | -3,05% | 38,33% | - | US$17.543,76 | - |
| 4461 |  VirtualMeta VMA | US$0,002080 | 1,96% | 0,48% | - | US$17.305,92 | - |
| 4462 |  Coinary Token CYT | US$0,004897 | -4,26% | -21,66% | - | US$17.230,42 | - |
| 4463 |  Porta KIAN | US$0,0003920 | -0,25% | -0,26% | - | US$17.270,01 | - |
| 4464 |  Givewell Inu GINU | US$0,0001002 | 19,21% | 2,48% | - | US$17.217,14 | - |
| 4465 |  Basis Share BAS | US$0,2043 | 2,72% | -4,15% | - | US$17.350,56 | - |
| 4466 |  Empire Token EMPIRE | US$0,002214 | 0,85% | 1,52% | - | US$17.192,51 | - |
| 4467 |  junca Cash JCC | US$0,1435 | 7,08% | -1,98% | - | US$17.173,23 | - |
| 4468 |  Bincentive BCNT | US$0,005551 | -1,64% | 7,43% | - | US$16.870,12 | - |
| 4469 |  FitR FMT | US$0,005230 | -2,78% | -7,60% | - | US$17.195,37 | - |
| 4470 |  GameStop tokenized stock FTX GME | US$19,24 | -7,45% | -6,89% | - | US$17.097,56 | - |
| 4471 |  CryptoArt.Ai CART | US$0,008237 | 0,86% | 13,62% | - | US$17.083,50 | - |
| 4472 |  VinDax Coin VD | US$0,008905 | 12,19% | -5,45% | - | US$17.071,24 | - |
| 4473 |  handleFOREX FOREX | US$0,01196 | 18,43% | -6,87% | - | US$17.074,15 | - |
| 4474 |  KnightSwap KNIGHT | US$0,01625 | 1,94% | -0,56% | - | US$16.961,50 | - |
| 4475 |  Colony CLY | US$0,04197 | 5,39% | 6,11% | - | US$17.013,73 | - |
| 4476 |  DEFY DEFY | US$0,005059 | -1,35% | -2,38% | - | US$17.003,30 | - |
| 4477 |  Baby Lovely Inu BLOVELY | US$0,000000002355 | 2,78% | 5,51% | - | US$17.239,22 | - |
| 4478 |  Biometric Financial BIOFI | US$0,001302 | 5,85% | -1,01% | - | US$16.892,38 | - |
| 4479 |  Compounded Marinated UMAMI CMUMAMI | US$35,17 | -7,31% | -6,33% | - | US$16.685,88 | - |
| 4480 |  Sunflower Land SFL | US$0,1012 | -1,13% | -7,92% | - | US$16.872,25 | - |
| 4481 |  Ditto Staked Aptos stAPT | US$7,92 | 3,01% | 22,63% | - | US$16.886,82 | - |
| 4482 |  xUSD Token XUSD | US$1,29 | 6,82% | 2,04% | - | US$17.155,01 | - |
| 4483 |  Centcex CENX | US$0,0005517 | 3,52% | -6,88% | - | US$16.814,12 | - |
| 4484 |  MiniSwap MINI | US$0,01261 | 0,69% | 4,03% | - | US$16.911,13 | - |
| 4485 |  MerchDAO MRCH | US$0,01503 | -0,72% | 1,76% | - | US$16.865,11 | - |
| 4486 |  Arable Protocol ACRE | US$0,003393 | 8,40% | -44,59% | - | US$16.746,86 | - |
| 4487 |  reBaked BAKED | US$0,001764 | 2,50% | 7,86% | - | US$16.757,27 | - |
| 4488 |  tSILVER TXAG | US$0,7644 | 0,52% | -0,13% | - | US$16.612,86 | - |
| 4489 |  EmiSwap ESW | US$0,001547 | 1,27% | 4,12% | - | US$16.633,26 | - |
| 4490 |  Nobility NBL | US$0,00002531 | -5,29% | -5,27% | - | US$16.582,06 | - |
| 4491 |  Treasure Under Sea TUS | US$0,00008532 | -1,56% | -18,84% | - | US$16.558,02 | - |
| 4492 |  The Genesis Block GENBLOK | US$0,007358 | -1,93% | -19,40% | - | US$16.570,25 | - |
| 4493 |  Vidiachange VIDA | US$1,98 | 4,20% | 5,65% | - | US$16.511,43 | - |
| 4494 |  Liquid Driver LQDR | US$1,18 | 2,28% | 3,55% | - | US$16.464,90 | - |
| 4495 |  LeverageInu LEVI | US$0,5074 | 15,91% | 64,31% | - | US$16.425,74 | - |
| 4496 |  Blind Boxes BLES | US$0,004740 | -0,90% | 3,81% | - | US$16.422,35 | - |
| 4497 |  ok.lets.go. OKLG | US$0,000004275 | 30,38% | 30,34% | - | US$16.289,68 | - |
| 4498 |  Alpha5 A5T | US$0,01432 | -0,76% | 2,47% | - | US$16.438,66 | - |
| 4499 |  Structure finance STF | US$0,006138 | -0,45% | 7,99% | - | US$16.380,12 | - |
| 4500 |  RadioShack RADIO | US$0,0006624 | 0,48% | 2,17% | - | US$16.336,80 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.