Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bombcrypto Coin BOMB | US$0,03298 | -8,55% | 26,75% | - | US$19.096,58 | - |
| 4402 |  Korea Entertainment Education & Shopping KEES | US$0,1036 | 0,58% | -0,24% | - | US$19.261,04 | - |
| 4403 |  ESG ESG | US$0,5127 | -17,03% | -28,07% | - | US$19.200,35 | - |
| 4404 |  Trisolaris TRI | US$0,005618 | 4,34% | 2,53% | - | US$19.388,71 | - |
| 4405 |  SpaceY SPAY | US$0,06958 | 5,10% | 6,06% | - | US$19.252,93 | - |
| 4406 |  Tao Te Ching TTC | US$42,16 | -8,61% | -20,01% | - | US$19.233,48 | - |
| 4407 |  ZEUS10000 (NEW) ZEUS | US$116,78 | -9,92% | -4,19% | - | US$19.206,96 | - |
| 4408 |  Futureswap FST | US$0,07022 | 2,13% | -27,70% | - | US$19.218,77 | - |
| 4409 |  XPLA XPLA | US$0,4392 | 1,98% | 3,18% | - | US$19.138,29 | - |
| 4410 |  TradeWix WIX | US$0,0001543 | 4,80% | 0,00% | - | US$19.165,41 | - |
| 4411 |  Amaze World AMZE | US$0,5682 | -8,57% | -15,48% | - | US$19.056,04 | - |
| 4412 |  Hedge USD USH | US$0,9894 | 0,15% | -0,41% | - | US$19.752,19 | - |
| 4413 |  Aimedis AIMX | US$0,01767 | 6,50% | 31,00% | - | US$18.932,31 | - |
| 4414 |  Moon Nation Game MNG | US$0,006103 | 0,65% | 0,71% | - | US$18.916,47 | - |
| 4415 |  Polkaswap PSWAP | US$0,0006988 | 4,55% | 114,79% | - | US$18.367,14 | - |
| 4416 |  Lox Network LOX | US$0,0001767 | -1,41% | 12,10% | - | US$18.511,76 | - |
| 4417 |  Taxa Token TXT | US$0,001838 | 1,18% | 11,95% | - | US$18.792,59 | - |
| 4418 |  Goldario GLD | US$0,01430 | -4,01% | -12,69% | - | US$18.693,33 | - |
| 4419 |  Billiard Crypto BIC | US$0,02393 | 8,99% | -9,23% | - | US$18.668,29 | - |
| 4420 |  Maximus Coin MXZ | US$0,01756 | -0,25% | -0,79% | - | US$18.772,19 | - |
| 4421 |  Ecoreal Estate ECOREAL | US$0,1029 | 23,09% | -11,15% | - | US$18.189,29 | - |
| 4422 |  CORN CORN | US$9,10 | -2,04% | 6,58% | - | US$18.467,29 | - |
| 4423 |  Opennity OPNN | US$0,00005440 | -0,36% | 2,63% | - | US$18.554,16 | - |
| 4424 |  The Big Five Token BFT | US$0,00008329 | -1,63% | -14,06% | - | US$18.388,69 | - |
| 4425 |  LIQ Protocol LIQ | US$0,001769 | -3,68% | -8,73% | - | US$18.346,90 | - |
| 4426 |  Sense4FIT SFIT | US$0,01455 | 2,23% | 4,14% | - | US$18.310,84 | - |
| 4427 |  Starcoin STC | US$0,01093 | 0,66% | 6,94% | - | US$18.293,64 | - |
| 4428 |  Homie Wars HOMIECOIN | US$0,000006114 | 10,79% | -28,55% | - | US$18.342,09 | - |
| 4429 |  Stone DeFi STN | US$0,01035 | -5,29% | -2,85% | - | US$18.262,50 | - |
| 4430 |  MetaFighter MF | US$0,0005401 | 2,04% | 8,91% | - | US$18.110,36 | - |
| 4431 |  Pi INU PINU | US$0,000001159 | 7,79% | -22,93% | - | US$18.138,02 | - |
| 4432 |  GigaSwap GIGA | US$0,00005526 | 0,45% | -9,54% | - | US$18.131,27 | - |
| 4433 |  Cookies Protocol CP | US$0,0000001408 | 7,38% | -14,57% | - | US$18.159,67 | - |
| 4434 |  Chicken KFC | US$8,50 | -7,96% | -12,30% | - | US$18.100,44 | - |
| 4435 |  Halloween Floki FLOH | US$0,00000009701 | 4,66% | -0,91% | - | US$18.005,09 | - |
| 4436 |  Artrade ATR | US$0,002795 | 2,32% | 3,57% | - | US$18.052,64 | - |
| 4437 |  AnteDAO ANTE | US$0,7281 | 0,43% | 1,66% | - | US$18.061,77 | - |
| 4438 |  Kocaelispor Fan Token KSTT | US$0,002184 | -1,58% | 16,53% | - | US$18.107,74 | - |
| 4439 |  Heroes of NFT HON | US$0,006957 | 4,90% | 10,94% | - | US$17.971,07 | - |
| 4440 |  LUCA LUCA | US$1,03 | -0,27% | -0,77% | - | US$18.158,28 | - |
| 4441 |  PEPE.bet PEPEBET | US$0,004015 | 18,70% | 89,77% | - | US$17.530,82 | - |
| 4442 |  Karmaverse KNOT | US$0,03779 | -6,38% | -12,42% | - | US$18.038,70 | - |
| 4443 |  iinjaz (new) IJZ | US$0,02005 | 0,00% | -8,12% | - | US$17.892,50 | - |
| 4444 |  UniX Gaming UNIX | US$0,04205 | -0,18% | -7,59% | - | US$17.891,60 | - |
| 4445 |  Cope COPE | US$0,001917 | 246,79% | 12,00% | - | US$542,84 | - |
| 4446 |  Kingdom Raids KRS | US$0,009116 | 7,54% | 3,74% | - | US$19.570,55 | - |
| 4447 |  YCLUB SYC | US$0,1091 | 10,46% | 23,73% | - | US$17.725,38 | - |
| 4448 |  MODA DAO MODA | US$0,2224 | 3,97% | 6,29% | - | US$17.664,87 | - |
| 4449 |  Transient TSCT | US$0,0008776 | 16,21% | 3,80% | - | US$17.805,66 | - |
| 4450 |  CryptoCoinPay CCP | US$0,02880 | 26,88% | 35,20% | - | US$17.680,16 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.