Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Takamaka TKG | US$2,67 | 6,47% | 44,65% | - | US$14.298,53 | - |
| 4602 |  CrypWorld CWC | US$0,08814 | 2,41% | 2,66% | - | US$14.116,01 | - |
| 4603 |  Afyonspor Fan Token AFYON | US$0,004589 | 4,78% | 28,68% | - | US$14.225,88 | - |
| 4604 |  Mammoth MMT | US$0,002622 | -8,45% | -8,66% | - | US$14.409,57 | - |
| 4605 |  Stater STR | US$0,0007071 | 18,06% | 27,96% | - | US$14.152,01 | - |
| 4606 |  Cryptoindex.com 100 CIX100 | US$0,02024 | 4,33% | -1,32% | - | US$14.254,05 | - |
| 4607 |  DAOSquare RICE | US$0,5108 | -1,07% | -23,54% | - | US$14.022,45 | - |
| 4608 |  Wrapped Accumulate WACME | US$0,05007 | 6,47% | 18,19% | - | US$14.098,77 | - |
| 4609 |  Wrapped EthereumPoW WETHW | US$3,83 | -1,68% | 11,28% | - | US$14.528,82 | - |
| 4610 |  Fisco Coin FSCC | US$1,69 | -5,82% | -11,17% | - | US$13.848,77 | - |
| 4611 |  Catapult.ac CPLT | US$0,01087 | 0,10% | 6,01% | - | US$14.030,02 | - |
| 4612 |  Realital Metaverse RETA | US$0,1909 | 6,11% | -6,39% | - | US$13.927,82 | - |
| 4613 |  Brewlabs BREWLABS | US$0,009361 | 0,91% | 4,91% | - | US$14.425,56 | - |
| 4614 |  PYROMATIC PYRO | US$0,4331 | -12,53% | -40,60% | - | US$13.921,99 | - |
| 4615 |  Paycer Protocol PCR | US$0,001280 | 37,64% | 16,36% | - | US$13.916,43 | - |
| 4616 |  Favor FAVOR | US$0,05080 | 3,68% | 12,63% | - | US$13.974,15 | - |
| 4617 |  GooseFX GOFX | US$0,005452 | 1,94% | -1,75% | - | US$15.000,88 | - |
| 4618 |  Num ARS NUARS | US$0,002835 | 0,67% | -3,66% | - | US$13.887,12 | - |
| 4619 |  iDeFiYieldProtocol IDYP | US$0,001787 | -5,42% | 17,09% | - | US$13.883,93 | - |
| 4620 |  Shintama SHINTAMA | US$0,000000000000 | 2,88% | -28,65% | - | US$13.850,69 | - |
| 4621 |  xNFT Protocol XNFT | US$0,001708 | 2,59% | 7,83% | - | US$13.831,31 | - |
| 4622 |  Alongside Crypto Market Index AMKT | US$74,04 | 0,46% | 7,76% | - | US$13.806,19 | - |
| 4623 |  Bnext Token B3X | US$0,001886 | 2,17% | -1,62% | - | US$13.790,07 | - |
| 4624 |  Tillage TILL | US$0,3347 | -5,87% | -30,42% | - | US$13.780,66 | - |
| 4625 |  Polygonum Online POG | US$0,007491 | 2,23% | 11,17% | - | US$13.755,49 | - |
| 4626 |  Pearl PEARL | US$7,40 | 2,31% | -0,41% | - | US$13.731,90 | - |
| 4627 |  FrogSwap FROG | US$0,08335 | -4,01% | -13,00% | - | US$13.564,90 | - |
| 4628 |  UNION Protocol Governance Token UNN | US$0,0003376 | 1,36% | 13,01% | - | US$13.633,32 | - |
| 4629 |  Hero Arena HERA | US$0,005202 | 8,39% | 23,25% | - | US$13.544,10 | - |
| 4630 |  LEDGIS LED | US$0,03620 | -0,27% | 2,55% | - | US$13.538,08 | - |
| 4631 |  ReadFi $RDF | US$0,01295 | 1,85% | 2,71% | - | US$13.571,91 | - |
| 4632 |  World of Defish WOD | US$0,0004297 | 12,41% | 139,15% | - | US$13.611,69 | - |
| 4633 |  GET GET | US$0,02692 | -0,32% | -7,45% | - | US$13.055,85 | - |
| 4634 |  Ethermon EMON | US$0,002521 | -10,41% | 13,19% | - | US$13.458,36 | - |
| 4635 |  Metan Evolutions METAN | US$0,004123 | 1,79% | -6,74% | - | US$13.455,91 | - |
| 4636 |  Lumiii LUMIII | US$0,003371 | -3,20% | -2,06% | - | US$13.812,37 | - |
| 4637 |  Archie Neko ARCHIE | US$0,000000000000 | 14,01% | 45,73% | - | US$13.419,72 | - |
| 4638 |  Phuture PHTR | US$0,02468 | 3,50% | 8,74% | - | US$13.366,62 | - |
| 4639 |  CATpay CATPAY | US$0,000000000033 | -5,04% | 3,83% | - | US$13.333,80 | - |
| 4640 |  CircleSwap CIR | US$0,09837 | 6,32% | -4,81% | - | US$13.317,17 | - |
| 4641 |  DexWallet DWT | US$0,001074 | 14,38% | -11,32% | - | US$13.265,58 | - |
| 4642 |  Bitcoin Bam BTCBAM | US$0,8108 | -2,16% | -1,64% | - | US$13.191,07 | - |
| 4643 |  Stylike Governance STYL | US$0,0005662 | 2,82% | 16,76% | - | US$13.207,20 | - |
| 4644 |  Fireal FRL | US$0,1489 | -5,14% | -20,72% | - | US$13.555,46 | - |
| 4645 |  PsyOptions PSY | US$0,01331 | -1,77% | 1,37% | - | US$13.174,25 | - |
| 4646 |  Fire Protocol FIRE | US$0,008019 | 7,11% | 8,93% | - | US$13.227,49 | - |
| 4647 |  MaoRabbit MAORABBIT | US$0,000000000615 | 9,93% | 78,47% | - | US$13.155,17 | - |
| 4648 |  VitaDAO VITA | US$1,05 | 2,09% | 7,36% | - | US$13.149,56 | - |
| 4649 |  BitBase Token BTBS | US$0,1878 | 2,66% | 1,34% | - | US$13.144,29 | - |
| 4650 |  Poollotto.finance PLT | US$3,13 | 2,13% | -2,19% | - | US$12.969,43 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.