Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mithril Share MIS | US$0,2185 | -1,07% | 11,43% | - | US$12.485,19 | - |
| 4702 |  Create CT | US$0,004362 | -18,90% | -75,03% | - | US$12.644,48 | - |
| 4703 |  Stripto STRIP | US$0,000003040 | 0,00% | 3,39% | - | US$12.464,08 | - |
| 4704 |  MetaRim RIM | US$0,0001120 | 1,87% | 4,57% | - | US$12.375,90 | - |
| 4705 |  Victory Gem VTG | US$0,001362 | 3,42% | 3,83% | - | US$12.306,79 | - |
| 4706 |  GoldeFy GOD | US$0,002162 | -3,79% | 3,36% | - | US$12.319,78 | - |
| 4707 |  Freecash FCH | US$0,003287 | 0,41% | -0,74% | - | US$12.368,76 | - |
| 4708 |  ExodusExt EXT | US$0,006718 | 34,36% | 34,34% | - | US$12.277,95 | - |
| 4709 |  Codex CDEX | US$0,000009989 | -0,60% | 24,57% | - | US$12.502,16 | - |
| 4710 |  Carrot CRT | US$0,08050 | 0,13% | 3,20% | - | US$12.335,74 | - |
| 4711 |  Quidd QUIDD | US$0,02162 | 1,60% | -7,23% | - | US$12.301,27 | - |
| 4712 |  DAOLaunch DAL | US$0,08236 | -0,68% | 0,61% | - | US$12.293,12 | - |
| 4713 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008750 | 0,46% | -1,36% | - | US$12.276,23 | - |
| 4714 |  DeFIL DFL | US$0,002393 | 3,24% | 3,45% | - | US$12.265,93 | - |
| 4715 |  Monsoon Finance MCASH | US$0,003198 | 3,47% | -2,30% | - | US$12.228,97 | - |
| 4716 |  YAY Games YAY | US$0,0003168 | 21,91% | 12,61% | - | US$12.098,33 | - |
| 4717 |  Ramifi Protocol RAM | US$0,02025 | 3,16% | 5,79% | - | US$12.274,07 | - |
| 4718 |  GSENetwork GSE | US$0,00002801 | 0,82% | 0,01% | - | US$12.191,46 | - |
| 4719 |  Theos THEOS | US$0,0001726 | -0,22% | 1,17% | - | US$12.207,74 | - |
| 4720 |  Akropolis Delphi ADEL | US$0,003078 | -2,45% | 5,13% | - | US$12.155,73 | - |
| 4721 |  Bitcoin File BIFI | US$0,0004688 | -5,87% | 1,56% | - | US$12.087,88 | - |
| 4722 |  Alephium ALPH | US$0,06196 | -5,08% | 6,09% | - | US$12.152,47 | - |
| 4723 |  D Community DILI | US$0,00008170 | -0,17% | 9,17% | - | US$12.156,25 | - |
| 4724 |  Pleasure Coin NSFW | US$0,00008068 | -0,95% | 7,51% | - | US$12.166,40 | - |
| 4725 |  SalmonSwap SAL | US$1,17 | 2,39% | 5,88% | - | US$12.159,31 | - |
| 4726 |  The Killbox KBOX | US$0,00005438 | 1,02% | -4,21% | - | US$12.147,70 | - |
| 4727 |  WaultSwap WEX | US$0,000005491 | -0,37% | -0,28% | - | US$12.099,87 | - |
| 4728 |  Redluna REDLUNA | US$0,000000002603 | -93,57% | 67,47% | - | US$12.585,20 | - |
| 4729 |  NiiFi NIIFI | US$0,002360 | -0,42% | 4,88% | - | US$12.086,08 | - |
| 4730 |  KYCCOIN KYCC | US$0,01865 | 2,70% | 1,08% | - | US$12.084,35 | - |
| 4731 |  BlockCDN BCDN | US$0,0003270 | -0,44% | -7,33% | - | US$12.144,31 | - |
| 4732 |  Lever Token LEV | US$0,008627 | 2,11% | -1,64% | - | US$12.091,23 | - |
| 4733 |  Green Beli GRBE | US$0,002029 | 0,66% | -18,87% | - | US$12.048,13 | - |
| 4734 |  Alluo ALLUO | US$0,04840 | 9,17% | 9,10% | - | US$12.048,97 | - |
| 4735 |  Hibiki Finance HIBIKI | US$0,03548 | 1,00% | -1,43% | - | US$12.039,88 | - |
| 4736 |  Sway Social SWAY | US$0,002648 | -2,66% | 4,98% | - | US$12.005,07 | - |
| 4737 |  Rainbow Token RBW | US$0,03146 | 1,31% | 4,69% | - | US$11.981,72 | - |
| 4738 |  iShares Silver Trust Defichain DSLV | US$13,28 | -0,02% | -5,82% | - | US$11.990,88 | - |
| 4739 |  GOAL token GOAL | US$0,2356 | 0,09% | -27,18% | - | US$11.935,84 | - |
| 4740 |  Renewable Energy RET | US$0,000000000062 | 19,40% | 55,72% | - | US$11.934,42 | - |
| 4741 |  Chikn Egg EGG | US$0,08694 | 2,37% | -13,92% | - | US$11.973,38 | - |
| 4742 |  Lucky Block (V2) LBLOCK | US$0,0001700 | 2,05% | -28,61% | - | US$11.836,80 | - |
| 4743 |  Fuse Dollar FUSD | US$0,9955 | -0,54% | -0,17% | - | US$11.900,13 | - |
| 4744 |  QoWatt QWT | US$0,01137 | 7,80% | 20,71% | - | US$11.872,22 | - |
| 4745 |  OptionPanda OPA | US$0,0002318 | 0,74% | -0,73% | - | US$11.872,36 | - |
| 4746 |  Hurricane NFT NHCT | US$0,02850 | -2,24% | 5,34% | - | US$11.883,61 | - |
| 4747 |  Lilly Finance Ly | US$0,000000000057 | -3,41% | 2,23% | - | US$11.849,39 | - |
| 4748 |  Creator Platform CTR | US$0,001310 | 1,97% | 4,72% | - | US$11.941,33 | - |
| 4749 |  SUP SUP | US$6,55 | 5,85% | 12,92% | - | US$11.838,80 | - |
| 4750 |  Kwenta KWENTA | US$151,97 | 5,65% | -2,97% | - | US$10.683,11 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.