Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Chooky Inu $CHOO | US$0,02678 | -11,56% | -26,65% | - | US$10.850,65 | - |
| 4802 |  Rubic RBC | US$0,01774 | -1,79% | 17,89% | - | US$10.832,79 | - |
| 4803 |  ViteX Coin VX | US$0,04014 | 0,11% | -2,49% | - | US$10.832,33 | - |
| 4804 |  PrivaCoin PRVC | US$0,0009005 | 0,81% | 0,50% | - | US$11.465,58 | - |
| 4805 |  JD Coin JDC | US$0,03815 | -0,84% | -31,30% | - | US$10.781,22 | - |
| 4806 |  Boring Protocol BOP | US$0,005579 | -3,19% | 22,80% | - | US$30.900,57 | - |
| 4807 |  TabTrader Token TTT | US$0,009186 | -1,08% | -4,16% | - | US$10.793,59 | - |
| 4808 |  Spherium SPHRI | US$0,01523 | -4,73% | -3,68% | - | US$10.752,67 | - |
| 4809 |  CargoX CXO | US$0,1786 | 2,43% | 2,51% | - | US$10.700,93 | - |
| 4810 |  Starpad SRP | US$0,001988 | 1,10% | 0,78% | - | US$10.751,04 | - |
| 4811 |  MELI MELI | US$0,0004980 | 8,50% | 13,43% | - | US$10.675,04 | - |
| 4812 |  MESSIER M87 | US$0,000001301 | 6,14% | -10,68% | - | US$10.218,28 | - |
| 4813 |  APCH APCH | US$0,1106 | 1,97% | 14,44% | - | US$10.650,05 | - |
| 4814 |  Xstudio TXS | US$0,01622 | 4,57% | 0,16% | - | US$10.471,30 | - |
| 4815 |  Frax Staked Ether SFRXETH | US$1.578,29 | 2,99% | 9,77% | - | US$10.621,24 | - |
| 4816 |  Contents Shopper Token CST | US$0,001250 | 0,00% | -10,72% | - | US$10.938,49 | - |
| 4817 |  Polygen PGEN | US$0,0005380 | 2,40% | 3,62% | - | US$10.588,62 | - |
| 4818 |  Crypto Volatility Token CVOL | US$63,60 | -8,27% | 14,30% | - | US$10.559,42 | - |
| 4819 |  StakeWise RETH2 | US$1.546,44 | 2,65% | 9,95% | - | US$10.553,76 | - |
| 4820 |  Nitro NITRO | US$0,001117 | -2,15% | 2,04% | - | US$10.551,05 | - |
| 4821 |  Palantir Tokenized Stock Defichain DPLTR | US$4,24 | -2,03% | -4,92% | - | US$10.549,47 | - |
| 4822 |  Solge SOLGE | US$0,001404 | -14,20% | -60,56% | - | US$10.525,56 | - |
| 4823 |  Socaverse SOCA | US$0,00000004695 | 4,82% | -12,73% | - | US$10.505,49 | - |
| 4824 |  Radiant RXD | US$0,0007951 | -1,37% | -9,13% | - | US$10.497,34 | - |
| 4825 |  LFGSwap Finance LFG | US$0,001260 | -1,84% | 3,33% | - | US$10.996,39 | - |
| 4826 |  DEVITA LIFE | US$0,005530 | 16,42% | -1,96% | - | US$10.487,62 | - |
| 4827 |  Chronoly CRNO | US$0,02101 | -4,31% | -14,92% | - | US$10.479,50 | - |
| 4828 |  Real Realm REAL | US$0,00007856 | -0,33% | -2,89% | - | US$10.453,87 | - |
| 4829 |  EQ9 EQ9 | US$0,004450 | -19,14% | 35,60% | - | US$10.377,08 | - |
| 4830 |  Google Tokenized Stock Zipmex GOOGL | US$88,92 | -3,78% | -4,56% | - | US$10.435,41 | - |
| 4831 |  Spintop SPIN | US$0,01049 | 3,93% | 16,53% | - | US$10.393,83 | - |
| 4832 |  Kassandra KACY | US$0,1700 | 20,45% | 125,72% | - | US$10.423,01 | - |
| 4833 |  iOWN Token iOWN | US$0,01242 | 3,15% | -2,07% | - | US$10.326,47 | - |
| 4834 |  Titano TITANO | US$0,00002150 | 0,06% | -6,81% | - | US$10.349,26 | - |
| 4835 |  Cheems Inu CINU | US$0,000000000000 | -2,98% | -99,94% | - | US$10.202,93 | - |
| 4836 |  Safle SAFLE | US$0,006648 | 0,83% | -2,33% | - | US$10.253,39 | - |
| 4837 |  Ape In Records AIR | US$0,001023 | -2,79% | 296,70% | - | US$10.228,33 | - |
| 4838 |  The Neko NEKO | US$0,00002227 | -2,67% | -4,48% | - | US$10.226,77 | - |
| 4839 |  VNX Gold VNXAU | US$61,72 | 0,91% | 1,92% | - | US$10.295,69 | - |
| 4840 |  TroveDAO TROVE | US$0,0007190 | -15,54% | 62,19% | - | US$10.194,30 | - |
| 4841 |  Balto Token BALTO | US$0,0002013 | -23,05% | 10,28% | - | US$10.192,75 | - |
| 4842 |  eBlockStock EBSO | US$0,01360 | 2,26% | -4,23% | - | US$9.949,97 | - |
| 4843 |  Moneta MON | US$0,09568 | -1,84% | -10,74% | - | US$10.159,47 | - |
| 4844 |  Notable NBL | US$0,009172 | -0,59% | -3,89% | - | US$10.159,39 | - |
| 4845 |  Vader Protocol VADER | US$0,00002771 | 1,16% | -7,77% | - | US$10.176,77 | - |
| 4846 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 3,20% | 2,19% | - | US$10.117,73 | - |
| 4847 |  EdgeSwap EGS | US$0,001262 | -5,37% | 41,04% | - | US$10.218,35 | - |
| 4848 |  POLY Maximus POLY | US$0,000001233 | -10,23% | -3,23% | - | US$10.060,82 | - |
| 4849 |  Marscoin MARS | US$0,05714 | 5,34% | -0,62% | - | US$10.151,31 | - |
| 4850 |  Buxcoin BUX | US$0,0007270 | -19,30% | -1,77% | - | US$10.012,81 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.