Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Wine Shares WINE | US$3,27 | 3,01% | 7,97% | - | US$6.499,77 | - |
| 5002 |  Swappi PPI | US$0,001040 | -2,80% | -5,46% | - | US$6.433,74 | - |
| 5003 |  PLT PLT | US$0,08000 | 2,88% | 15,12% | - | US$6.457,19 | - |
| 5004 |  iStep ISTEP | US$0,00001183 | -8,34% | 38,93% | - | US$6.454,20 | - |
| 5005 |  DOOR DOOR | US$0,01030 | 0,98% | 0,97% | - | US$6.684,32 | - |
| 5006 |  NextEarth NXTT | US$0,0009546 | 4,34% | 2,29% | - | US$6.424,25 | - |
| 5007 |  Aavegotchi FOMO FOMO | US$0,01445 | 4,10% | 47,97% | - | US$6.431,80 | - |
| 5008 |  The Crypto You MILK | US$0,000006654 | -0,88% | -9,82% | - | US$6.392,52 | - |
| 5009 |  TattooMoney TAT2 | US$0,002688 | 17,03% | -6,18% | - | US$6.424,97 | - |
| 5010 |  KWAI Labs KWAI | US$0,1694 | 0,37% | 0,00% | - | US$6.381,23 | - |
| 5011 |  Compendium Finance CMFI | US$0,03521 | 1,01% | 4,13% | - | US$6.364,70 | - |
| 5012 |  Lum Network LUM | US$0,0007675 | -0,15% | -4,12% | - | US$6.899,03 | - |
| 5013 |  RUG RADIO RUG | US$0,05317 | 2,42% | -9,74% | - | US$6.285,08 | - |
| 5014 |  Vanity VNY | US$0,00006118 | -12,37% | -13,03% | - | US$6.282,99 | - |
| 5015 |  PRISM Protocol PRISM | US$0,0005584 | -2,89% | 5,30% | - | US$6.280,85 | - |
| 5016 |  Honor World Token HWT | US$0,04091 | -1,11% | -23,95% | - | US$6.277,90 | - |
| 5017 |  Viblos VIBLO | US$0,0001540 | 1,32% | 1,31% | - | US$6.233,09 | - |
| 5018 |  Akoin AKN | US$0,01866 | -1,63% | 2,65% | - | US$6.625,58 | - |
| 5019 |  Auditchain AUDT | US$0,02224 | 53,25% | 85,30% | - | US$6.227,16 | - |
| 5020 |  Zodium ZODI | US$0,0007263 | -1,28% | -10,09% | - | US$7.022,23 | - |
| 5021 |  Lucro LCR | US$0,00003570 | 3,70% | -23,00% | - | US$6.154,09 | - |
| 5022 |  Kayserispor Token KYSR | US$0,4455 | -2,42% | 2,15% | - | US$6.150,48 | - |
| 5023 |  Wolf Works DAO WLD | US$0,009866 | -2,73% | -7,04% | - | US$4.177,91 | - |
| 5024 |  SALO Players SALO | US$0,008600 | -15,07% | -40,07% | - | US$6.092,76 | - |
| 5025 |  ELLERIUM ELM | US$0,8134 | 8,60% | -6,72% | - | US$6.089,41 | - |
| 5026 |  Echoin EC | US$0,0002200 | 0,00% | 4,75% | - | US$5.728,00 | - |
| 5027 |  Rollbit Coin RLB | US$0,002130 | 0,02% | -25,79% | - | US$6.050,36 | - |
| 5028 |  Meta Kongz MKC | US$0,02413 | 0,80% | -30,49% | - | US$6.031,21 | - |
| 5029 |  Bitcoin Pay BTCPAY | US$0,008265 | 3,35% | -18,60% | - | US$5.979,24 | - |
| 5030 |  Lydia Finance LYD | US$0,0005327 | 12,98% | 11,32% | - | US$5.916,09 | - |
| 5031 |  impactMarket PACT | US$0,001047 | 1,95% | -8,23% | - | US$5.933,70 | - |
| 5032 |  Mega Protocol MEGA | US$0,006360 | -54,89% | -57,03% | - | US$5.932,14 | - |
| 5033 |  Loud Market LOUD | US$0,002814 | -6,21% | -2,98% | - | US$6.102,02 | - |
| 5034 |  DRIVEZ DRIV | US$0,001036 | 2,08% | -6,67% | - | US$5.985,88 | - |
| 5035 |  Big Crypto Game CRYPTO | US$0,02245 | -28,25% | -89,74% | - | US$5.808,37 | - |
| 5036 |  Freedom. Jobs. Business. FJB | US$0,0001314 | 1,55% | 4,34% | - | US$5.908,98 | - |
| 5037 |  PolkaFantasy XP | US$0,06117 | -0,79% | 1,49% | - | US$5.904,50 | - |
| 5038 |  FMONEY FINANCE FMON | US$0,00001641 | 16,41% | 17,79% | - | US$5.895,59 | - |
| 5039 |  Wrapped KuCoin Token WKCS | US$7,70 | 0,92% | 4,42% | - | US$5.978,29 | - |
| 5040 |  DONASWAP DONA | US$0,000000000002 | -0,10% | -5,63% | - | US$5.884,65 | - |
| 5041 |  Defiskeletons SKELETON | US$0,07153 | 22,38% | 273,46% | - | US$6.087,64 | - |
| 5042 |  MaidSafeCoin EMAID | US$0,1220 | -2,08% | -0,39% | - | US$5.872,15 | - |
| 5043 |  YEL.Finance YEL | US$0,004138 | 0,73% | -4,45% | - | US$5.871,30 | - |
| 5044 |  Alnassr FC fan token NASSR | US$0,001279 | 1,37% | 0,80% | - | US$5.816,58 | - |
| 5045 |  Pontoon TOON | US$0,01130 | 2,63% | -6,03% | - | US$5.787,07 | - |
| 5046 |  Bitindi Chain BNI | US$0,01766 | 1,04% | -11,83% | - | US$5.679,22 | - |
| 5047 |  BitCanna BCNA | US$0,01799 | 2,26% | -2,88% | - | US$5.771,30 | - |
| 5048 |  Beach Token (new) BEACH | US$0,0001128 | 3,53% | 3,38% | - | US$5.763,79 | - |
| 5049 |  POP Network Token POP | US$0,00006442 | -7,60% | -15,48% | - | US$5.546,80 | - |
| 5050 |  Huckleberry Inu HKBY | US$0,000000001097 | -0,27% | -26,03% | - | US$5.709,67 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.