Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Windfall Token WFT | US$0,1237 | 1,28% | 23,24% | - | US$9.948,34 | - |
| 4852 |  Nomad Exiles PRIDE | US$0,001834 | 1,08% | -8,47% | - | US$9.932,64 | - |
| 4853 |  Croking CRK | US$0,4093 | -5,03% | 21,00% | - | US$9.917,14 | - |
| 4854 |  Bogged BOG | US$0,1436 | 0,94% | -2,69% | - | US$9.914,92 | - |
| 4855 |  OpenSwap Optimism Token OPENX | US$0,03527 | 3,41% | 18,67% | - | US$9.908,46 | - |
| 4856 |  Koinos KOIN | US$0,4670 | 5,37% | -4,76% | - | US$9.850,36 | - |
| 4857 |  Sivasspor Token SIV | US$0,5455 | -0,94% | -6,09% | - | US$9.852,50 | - |
| 4858 |  veDAO WEVE | US$0,0007540 | 0,06% | -0,81% | - | US$9.852,98 | - |
| 4859 |  Hashtagger.com MOOO | US$0,05388 | 0,08% | -0,61% | - | US$9.763,37 | - |
| 4860 |  Shelling SHL | US$0,000005835 | 0,68% | -4,03% | - | US$9.752,80 | - |
| 4861 |  CasinoCoin CSC | US$0,0001520 | 1,22% | 15,62% | - | US$9.782,96 | - |
| 4862 |  Waggle Network WAG | US$0,004624 | -3,31% | 34,05% | - | US$9.723,75 | - |
| 4863 |  Supernova LFC | US$0,01596 | 7,87% | 22,42% | - | US$9.677,73 | - |
| 4864 |  MobiFi MoFi | US$0,002794 | -3,56% | 13,63% | - | US$9.825,58 | - |
| 4865 |  Blin Metaverse BLIN | US$0,002463 | -4,36% | 4,84% | - | US$9.703,11 | - |
| 4866 |  MiamiCoin MIA | US$0,0004400 | -10,20% | 4,76% | - | US$9.798,74 | - |
| 4867 |  CrowdSwap CROWD | US$0,1017 | 1,31% | 4,65% | - | US$9.648,48 | - |
| 4868 |  Metarix MTRX | US$0,003113 | 0,37% | 2,81% | - | US$9.631,53 | - |
| 4869 |  OTCBTC Token OTB | US$0,001265 | -12,64% | 34,10% | - | US$9.578,68 | - |
| 4870 |  ARC ARC | US$0,006764 | 1,38% | -11,31% | - | US$9.529,75 | - |
| 4871 |  StellaSwap STELLA | US$0,04051 | 2,71% | 0,38% | - | US$9.500,00 | - |
| 4872 |  Shibking Inu SHIBKING | US$0,000000001108 | -7,25% | 22,53% | - | US$9.500,75 | - |
| 4873 |  Advantis ADVT | US$0,000003908 | 2,35% | 7,70% | - | US$9.499,25 | - |
| 4874 |  Walk To Earn W2E | US$0,000000000032 | -1,34% | -75,40% | - | US$9.484,95 | - |
| 4875 |  Ki XKI | US$0,05296 | -2,78% | -13,93% | - | US$9.694,88 | - |
| 4876 |  Medicalveda MVEDA | US$0,001740 | -2,28% | 52,64% | - | US$9.490,87 | - |
| 4877 |  Stilton STILT | US$0,0000001652 | 0,55% | -9,19% | - | US$9.419,75 | - |
| 4878 |  MEGAWEAPON $WEAPON | US$0,3733 | -3,38% | -7,37% | - | US$9.407,13 | - |
| 4879 |  iTrust.Finance ITG | US$0,001290 | 0,78% | 0,77% | - | US$9.515,50 | - |
| 4880 |  Bull Flag BFL | US$0,006298 | 41,88% | -6,05% | - | US$9.383,02 | - |
| 4881 |  Bluelight KALE | US$0,0009993 | 0,00% | 0,00% | - | US$9.423,61 | - |
| 4882 |  Metarun MRUN | US$0,0004882 | -1,01% | 36,27% | - | US$9.415,13 | - |
| 4883 |  X7R X7R | US$0,03077 | 3,26% | -12,14% | - | US$9.341,51 | - |
| 4884 |  HITOP HITOP | US$0,0001320 | -0,06% | 100,21% | - | US$9.378,20 | - |
| 4885 |  Klaydice DICE | US$0,01784 | 7,27% | 6,38% | - | US$9.346,41 | - |
| 4886 |  Lucidao LCD | US$0,02876 | -0,23% | -13,05% | - | US$9.238,38 | - |
| 4887 |  CumInu CUMINU | US$0,0001603 | 3,07% | 78,70% | - | US$9.223,72 | - |
| 4888 |  BuildUp BUP | US$0,02166 | 1,74% | -2,13% | - | US$9.198,27 | - |
| 4889 |  Toobcoin TOOB | US$0,004600 | 53,34% | 31,42% | - | US$9.187,72 | - |
| 4890 |  Foundation FND | US$0,000002977 | -22,90% | -24,28% | - | US$9.189,33 | - |
| 4891 |  X7DAO X7DAO | US$0,01275 | 12,86% | -9,79% | - | US$9.449,26 | - |
| 4892 |  TheSolanDAO SDO | US$0,00001119 | -24,07% | -75,31% | - | US$9.191,31 | - |
| 4893 |  VKENAF VKNF | US$0,02288 | 22,81% | 144,28% | - | US$8.711,03 | - |
| 4894 |  PayBolt PAY | US$0,0008102 | 0,75% | -7,85% | - | US$9.052,34 | - |
| 4895 |  Geopoly GEO$ | US$0,0009417 | -0,97% | -2,45% | - | US$9.135,58 | - |
| 4896 |  Tsuki no usagi GYOKUTO | US$0,00004839 | -19,93% | 31,21% | - | US$8.983,11 | - |
| 4897 |  MyOwnItem MOI | US$0,01690 | -25,87% | -45,13% | - | US$8.891,04 | - |
| 4898 |  CUBE ITAMCUBE | US$0,06340 | 7,03% | 10,54% | - | US$8.856,82 | - |
| 4899 |  VRES VRS | US$0,09818 | -40,31% | -43,64% | - | US$8.825,65 | - |
| 4900 |  Ripio Coin RPC | US$0,005073 | -2,42% | 13,65% | - | US$8.796,85 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.